Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.93	28.11	27.85	27.85	19,024	+0.27(+0.98%)
Oct 30, 2018	27.31	27.58	27.30	27.58	8,555	+0.41(+1.50%)
Oct 29, 2018	27.70	27.70	27.04	27.17	70,728	+0.00(+0.00%)
Oct 26, 2018	27.17	27.51	26.94	27.17	77,300	-0.40(-1.44%)
Oct 25, 2018	27.32	27.76	27.29	27.57	25,229	+0.39(+1.43%)
Oct 24, 2018	27.92	27.92	27.18	27.18	23,672	-0.76(-2.71%)
Oct 23, 2018	27.74	28.07	27.49	27.94	186,903	-0.15(-0.55%)
Oct 22, 2018	28.25	28.25	28.04	28.09	16,981	-0.19(-0.67%)
Oct 19, 2018	28.26	28.43	28.15	28.28	23,921	+0.05(+0.19%)
Oct 18, 2018	28.46	28.56	28.08	28.23	92,981	-0.38(-1.33%)
Oct 17, 2018	28.60	28.68	28.34	28.61	19,021	+0.03(+0.09%)
Oct 16, 2018	28.21	28.58	28.21	28.58	91,697	+0.56(+2.00%)
Oct 15, 2018	28.11	28.26	28.02	28.02	27,815	-0.15(-0.54%)
Oct 12, 2018	28.35	28.35	27.83	28.17	30,123	+0.31(+1.10%)
Oct 11, 2018	28.38	28.44	27.78	27.87	46,428	-0.61(-2.13%)
Oct 10, 2018	29.32	29.32	28.45	28.47	69,576	-0.80(-2.75%)
Oct 09, 2018	29.27	29.41	29.27	29.27	10,808	-0.09(-0.31%)
Oct 08, 2018	29.27	29.40	29.12	29.36	27,954	+0.05(+0.15%)
Oct 05, 2018	29.51	29.51	29.16	29.32	79,515	-0.17(-0.58%)
Oct 04, 2018	29.61	29.61	29.30	29.49	41,177	-0.15(-0.52%)
Oct 03, 2018	29.73	29.77	29.62	29.64	53,625	+0.04(+0.12%)
Oct 02, 2018	29.51	29.64	29.48	29.61	69,330	+0.11(+0.36%)
Oct 01, 2018	29.60	29.67	29.50	29.50	22,139	+0.01(+0.04%)
Sep 28, 2018	29.44	29.51	29.40	29.49	49,282	+0.01(+0.02%)
Sep 27, 2018	29.44	29.64	29.42	29.48	10,033	+0.10(+0.35%)
Sep 26, 2018	29.53	29.64	29.38	29.38	8,572	-0.13(-0.43%)
Sep 25, 2018	29.68	29.68	29.51	29.51	8,145	-0.11(-0.38%)
Sep 24, 2018	29.75	29.75	29.56	29.62	143,651	-0.15(-0.51%)
Sep 21, 2018	29.88	29.89	29.75	29.77	36,719	+0.00(+0.02%)
Sep 20, 2018	29.64	29.80	29.64	29.77	30,071	+0.24(+0.81%)
Sep 19, 2018	29.48	29.58	29.48	29.53	14,423	+0.03(+0.09%)
Sep 18, 2018	29.30	29.54	29.30	29.50	6,970	+0.20(+0.67%)
Sep 17, 2018	29.44	29.44	29.31	29.31	7,037	-0.18(-0.61%)
Sep 14, 2018	29.50	29.50	29.39	29.49	15,021	+0.09(+0.31%)
Sep 13, 2018	29.41	29.46	29.37	29.40	7,872	+0.12(+0.40%)
Sep 12, 2018	29.25	29.31	29.21	29.28	28,823	+0.00(+0.00%)
Sep 11, 2018	29.15	29.32	29.15	29.28	25,220	+0.02(+0.09%)
Sep 10, 2018	29.25	29.30	29.21	29.25	14,563	+0.06(+0.19%)
Sep 07, 2018	29.19	29.29	29.16	29.20	5,452	-0.07(-0.25%)
Sep 06, 2018	29.38	29.38	29.18	29.27	8,115	-0.12(-0.40%)
Sep 05, 2018	29.38	29.39	29.30	29.39	10,077	+0.00(+0.00%)
Sep 04, 2018	29.40	29.40	29.29	29.39	39,073	+0.04(+0.15%)
Aug 31, 2018		29.34	29.34	29.34	0	-0.07(-0.24%)
Aug 30, 2018	29.51	29.52	29.36	29.41	15,154	-0.15(-0.52%)
Aug 29, 2018	29.49	29.58	29.42	29.57	9,081	+0.16(+0.55%)
Aug 28, 2018	29.51	29.51	29.41	29.41	12,466	+0.00(+0.00%)
Aug 27, 2018	29.41	29.48	29.39	29.41	20,131	+0.22(+0.74%)
Aug 24, 2018	29.10	29.23	29.10	29.19	9,235	+0.13(+0.43%)
Aug 23, 2018	29.15	29.18	29.05	29.06	6,205	-0.04(-0.15%)
Aug 22, 2018	29.14	29.17	29.10	29.11	8,297	-0.06(-0.22%)
Aug 21, 2018	29.14	29.26	29.14	29.17	19,284	+0.03(+0.09%)
Aug 20, 2018	29.08	29.14	29.07	29.14	29,982	+0.09(+0.31%)
Aug 17, 2018	28.94	29.07	28.91	29.05	18,804	+0.10(+0.34%)
Aug 16, 2018	28.81	29.01	28.81	28.96	8,659	+0.31(+1.10%)
Aug 15, 2018	28.70	28.70	28.52	28.64	10,204	-0.20(-0.69%)
Aug 14, 2018	28.75	28.86	28.75	28.84	9,074	+0.17(+0.60%)
Aug 13, 2018	28.78	28.86	28.63	28.67	12,990	-0.13(-0.44%)
Aug 10, 2018	28.84	28.88	28.71	28.79	10,014	-0.18(-0.62%)
Aug 09, 2018	28.97	29.08	28.97	28.97	98,187	-0.05(-0.16%)
Aug 08, 2018	29.05	29.07	28.97	29.02	58,170	-0.04(-0.12%)
Aug 07, 2018	29.04	29.09	29.04	29.05	15,022	+0.09(+0.31%)
Aug 06, 2018	28.88	28.98	28.88	28.97	9,736	+0.10(+0.34%)
Aug 03, 2018	28.70	28.87	28.70	28.87	12,684	+0.13(+0.47%)
Aug 02, 2018	28.43	28.73	28.43	28.73	11,203	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.