Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.49	21.88	21.38	21.82	1,103,044	+0.21(+0.96%)
Nov 29, 2018	21.39	21.77	21.32	21.61	802,356	+0.29(+1.34%)
Nov 28, 2018	21.39	21.44	21.01	21.33	799,915	-0.08(-0.39%)
Nov 27, 2018	21.33	21.49	21.20	21.41	680,355	+0.08(+0.36%)
Nov 26, 2018	21.26	21.73	21.18	21.33	828,553	+0.36(+1.70%)
Nov 23, 2018	21.36	21.36	20.96	20.98	665,406	-0.60(-2.79%)
Nov 21, 2018		21.58	21.58	21.58	0	-0.06(-0.27%)
Nov 20, 2018	21.79	21.84	21.43	21.64	959,174	-0.28(-1.26%)
Nov 19, 2018	21.84	22.15	21.76	21.91	710,845	+0.06(+0.29%)
Nov 16, 2018	21.99	22.11	21.74	21.85	929,762	+0.20(+0.92%)
Nov 15, 2018	21.46	21.66	21.30	21.65	739,296	+0.28(+1.30%)
Nov 14, 2018	21.81	21.95	21.25	21.37	810,737	-0.21(-0.96%)
Nov 13, 2018	21.82	21.97	21.46	21.58	788,769	-0.32(-1.44%)
Nov 12, 2018	22.20	22.20	21.77	21.90	650,118	-0.23(-1.02%)
Nov 09, 2018	21.99	22.28	21.82	22.12	1,016,981	-0.12(-0.52%)
Nov 08, 2018	22.54	22.66	22.11	22.24	911,399	-0.30(-1.34%)
Nov 07, 2018	22.57	22.78	22.40	22.54	1,029,865	+0.18(+0.81%)
Nov 06, 2018	22.17	22.44	22.05	22.36	761,114	+0.24(+1.08%)
Nov 05, 2018	21.55	22.22	21.38	22.12	1,184,218	+0.81(+3.81%)
Nov 02, 2018	21.56	21.97	20.92	21.31	1,128,409	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.