Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.526	8.526	8.526	8.526	309	-0.00(-0.00%)
Nov 29, 2018	8.542	8.542	8.526	8.526	5,881	+0.01(+0.10%)
Nov 28, 2018	8.498	8.529	8.498	8.518	1,869	+0.02(+0.24%)
Nov 27, 2018	8.498	8.556	8.498	8.498	9,098	-0.01(-0.10%)
Nov 26, 2018	8.538	8.547	8.506	8.506	2,274	-0.08(-0.95%)
Nov 23, 2018	8.588	8.588	8.588	8.588	467	+0.00(+0.00%)
Nov 21, 2018		8.588	8.588	8.588	0	+0.09(+1.02%)
Nov 20, 2018	8.498	8.558	8.498	8.501	11,011	-0.01(-0.11%)
Nov 19, 2018	8.543	8.562	8.511	8.511	4,598	-0.05(-0.60%)
Nov 16, 2018	8.498	8.562	8.498	8.562	1,401	+0.00(+0.05%)
Nov 15, 2018	8.607	8.607	8.517	8.558	4,857	-0.05(-0.57%)
Nov 14, 2018	8.536	8.607	8.524	8.607	5,522	+0.07(+0.83%)
Nov 13, 2018	8.504	8.564	8.504	8.536	3,875	-0.03(-0.35%)
Nov 12, 2018	8.549	8.568	8.485	8.566	34,042	+0.06(+0.73%)
Nov 09, 2018	8.533	8.533	8.504	8.504	622	+0.00(+0.00%)
Nov 08, 2018	8.601	8.601	8.504	8.504	5,352	-0.10(-1.19%)
Nov 07, 2018	8.601	8.607	8.595	8.607	3,077	+0.10(+1.21%)
Nov 06, 2018	8.602	8.602	8.504	8.504	6,415	-0.07(-0.82%)
Nov 05, 2018	8.562	8.620	8.562	8.575	3,311	+0.07(+0.83%)
Nov 02, 2018	8.607	8.671	8.504	8.504	10,119	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.