Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.60	28.60	28.52	28.55	6,596	+0.00(+0.00%)
Nov 29, 2018	28.53	28.55	28.46	28.55	8,360	+0.06(+0.19%)
Nov 28, 2018	28.44	28.51	28.44	28.50	27,925	+0.02(+0.06%)
Nov 27, 2018	28.45	28.51	28.45	28.48	3,136	+0.02(+0.06%)
Nov 26, 2018	28.47	28.48	28.46	28.46	9,279	-0.11(-0.37%)
Nov 23, 2018	28.57	28.59	28.57	28.57	4,109	+0.09(+0.31%)
Nov 21, 2018		28.48	28.48	28.48	0	-0.04(-0.13%)
Nov 20, 2018	28.49	28.52	28.48	28.52	7,605	+0.02(+0.06%)
Nov 19, 2018	28.43	28.50	28.43	28.50	2,928	+0.06(+0.21%)
Nov 16, 2018	28.39	28.46	28.33	28.44	11,268	+0.10(+0.36%)
Nov 15, 2018	28.35	28.40	28.32	28.34	6,452	+0.00(+0.02%)
Nov 14, 2018	28.20	28.41	28.20	28.33	13,469	+0.05(+0.16%)
Nov 13, 2018	28.29	28.29	28.22	28.29	4,090	+0.01(+0.03%)
Nov 12, 2018	28.29	28.33	28.22	28.28	11,722	+0.09(+0.33%)
Nov 09, 2018	28.09	28.20	28.09	28.19	5,092	+0.14(+0.49%)
Nov 08, 2018	28.16	28.16	28.02	28.05	40,498	-0.04(-0.12%)
Nov 07, 2018	28.18	28.18	28.07	28.08	13,224	+0.02(+0.06%)
Nov 06, 2018	28.08	28.10	28.03	28.07	161,367	+0.01(+0.03%)
Nov 05, 2018	28.11	28.11	28.06	28.06	242,824	+0.05(+0.17%)
Nov 02, 2018	28.13	28.13	27.98	28.01	36,622	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.