Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.281	2.281	2.156	2.156	97,047	-0.14(-6.09%)
Nov 29, 2018	2.275	2.333	2.239	2.296	47,923	+0.06(+2.78%)
Nov 28, 2018	2.296	2.296	2.228	2.234	82,515	-0.02(-0.92%)
Nov 27, 2018	2.125	2.275	2.125	2.255	71,836	+0.13(+6.10%)
Nov 26, 2018	2.115	2.177	2.099	2.125	28,321	+0.06(+2.76%)
Nov 23, 2018	2.047	2.109	2.047	2.068	29,326	-0.06(-2.68%)
Nov 21, 2018		2.125	2.125	2.125	0	+0.07(+3.27%)
Nov 20, 2018	2.109	2.135	2.027	2.058	127,894	-0.06(-2.93%)
Nov 19, 2018	2.198	2.198	2.104	2.120	95,650	-0.07(-3.31%)
Nov 16, 2018	2.198	2.234	2.182	2.192	35,114	-0.01(-0.24%)
Nov 15, 2018	2.234	2.363	2.177	2.198	117,145	+0.03(+1.19%)
Nov 14, 2018	2.224	2.327	2.156	2.172	94,245	+0.08(+3.71%)
Nov 13, 2018	2.260	2.317	2.032	2.094	153,043	-0.16(-7.13%)
Nov 12, 2018	2.182	2.306	2.177	2.255	67,572	+0.10(+4.82%)
Nov 09, 2018	2.224	2.224	2.146	2.151	75,052	-0.08(-3.71%)
Nov 08, 2018	2.358	2.366	2.218	2.234	98,199	-0.12(-5.27%)
Nov 07, 2018	2.332	2.384	2.324	2.358	74,707	+0.06(+2.71%)
Nov 06, 2018	2.327	2.358	2.291	2.296	31,454	-0.06(-2.64%)
Nov 05, 2018	2.338	2.410	2.332	2.358	46,125	+0.07(+2.94%)
Nov 02, 2018	2.338	2.343	2.265	2.291	68,299	-0.03(-1.12%)
Nov 01, 2018	2.291	2.338	2.239	2.317	52,139	+0.02(+0.90%)
Oct 31, 2018	2.224	2.389	2.224	2.296	86,291	+0.07(+3.26%)
Oct 30, 2018	2.358	2.358	2.213	2.224	209,358	-0.12(-5.30%)
Oct 29, 2018	2.540	2.540	2.255	2.348	331,159	-0.21(-8.30%)
Oct 26, 2018	2.605	2.610	2.392	2.560	268,639	+0.00(+0.19%)
Oct 25, 2018	2.630	2.667	2.481	2.555	268,669	-0.07(-2.65%)
Oct 24, 2018	2.719	2.719	2.605	2.625	166,405	-0.04(-1.67%)
Oct 23, 2018	2.754	2.813	2.663	2.670	97,101	-0.15(-5.45%)
Oct 22, 2018	2.694	2.828	2.694	2.823	132,294	+0.15(+5.57%)
Oct 19, 2018	2.665	2.789	2.660	2.675	178,555	+0.10(+4.05%)
Oct 18, 2018	2.595	2.640	2.558	2.570	90,474	-0.03(-1.33%)
Oct 17, 2018	2.660	2.679	2.605	2.605	40,078	-0.05(-2.05%)
Oct 16, 2018	2.645	2.674	2.630	2.660	20,775	+0.02(+0.75%)
Oct 15, 2018	2.630	2.684	2.630	2.640	31,317	+0.01(+0.38%)
Oct 12, 2018	2.605	2.670	2.605	2.630	42,321	+0.05(+1.92%)
Oct 11, 2018	2.585	2.675	2.580	2.580	108,245	-0.05(-2.07%)
Oct 10, 2018	2.749	2.779	2.635	2.635	113,241	-0.11(-3.98%)
Oct 09, 2018	2.769	2.828	2.744	2.744	37,371	-0.01(-0.36%)
Oct 08, 2018	2.804	2.823	2.754	2.754	61,250	-0.07(-2.63%)
Oct 05, 2018	2.804	2.831	2.789	2.828	49,173	+0.06(+2.33%)
Oct 04, 2018	2.804	2.829	2.759	2.764	72,335	-0.04(-1.42%)
Oct 03, 2018	2.739	2.838	2.709	2.804	54,640	+0.06(+2.17%)
Oct 02, 2018	2.813	2.813	2.710	2.744	82,036	-0.05(-1.78%)
Oct 01, 2018	2.729	2.809	2.705	2.794	76,405	+0.08(+3.11%)
Sep 28, 2018	2.560	2.724	2.560	2.709	54,816	+0.15(+6.02%)
Sep 27, 2018	2.680	2.709	2.555	2.555	72,228	-0.12(-4.63%)
Sep 26, 2018	2.635	2.719	2.635	2.680	60,642	+0.02(+0.75%)
Sep 25, 2018	2.689	2.771	2.655	2.660	51,134	-0.02(-0.92%)
Sep 24, 2018	2.684	2.774	2.665	2.684	70,511	+0.06(+2.27%)
Sep 21, 2018	2.575	2.670	2.531	2.625	144,496	+0.02(+0.74%)
Sep 20, 2018	2.680	2.714	2.605	2.606	44,554	-0.07(-2.76%)
Sep 19, 2018	2.714	2.789	2.680	2.680	69,021	-0.02(-0.92%)
Sep 18, 2018	2.729	2.739	2.704	2.704	94,720	-0.02(-0.91%)
Sep 17, 2018	2.754	2.809	2.729	2.729	31,499	-0.02(-0.90%)
Sep 14, 2018	2.799	2.823	2.754	2.754	34,663	-0.02(-0.89%)
Sep 13, 2018	2.799	2.818	2.779	2.779	21,198	-0.01(-0.36%)
Sep 12, 2018	2.794	2.843	2.789	2.789	45,620	+0.00(+0.00%)
Sep 11, 2018	2.769	2.847	2.769	2.789	38,429	+0.03(+1.26%)
Sep 10, 2018	2.794	2.817	2.754	2.754	41,817	-0.03(-1.25%)
Sep 07, 2018	2.759	2.853	2.759	2.789	25,795	+0.03(+1.08%)
Sep 06, 2018	2.838	2.838	2.759	2.759	480,873	-0.08(-2.80%)
Sep 05, 2018	2.833	2.868	2.822	2.838	30,920	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.