Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 98.87 | 98.88 | 98.86 | 98.87 | 3,322,593 | +0.01(+0.01%) |
Nov 29, 2018 | 98.86 | 98.87 | 98.86 | 98.86 | 1,699,378 | +0.01(+0.01%) |
Nov 28, 2018 | 98.85 | 98.86 | 98.83 | 98.86 | 2,032,637 | +0.01(+0.01%) |
Nov 27, 2018 | 98.84 | 98.85 | 98.82 | 98.85 | 2,088,108 | +0.01(+0.01%) |
Nov 26, 2018 | 98.84 | 98.84 | 98.83 | 98.84 | 3,120,795 | +0.00(+0.00%) |
Nov 23, 2018 | 98.83 | 98.84 | 98.82 | 98.84 | 1,184,437 | +0.03(+0.03%) |
Nov 21, 2018 | 98.81 | 98.81 | 98.81 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 98.81 | 98.81 | 98.80 | 98.81 | 2,168,221 | +0.01(+0.01%) |
Nov 19, 2018 | 98.80 | 98.80 | 98.78 | 98.80 | 1,696,701 | +0.02(+0.02%) |
Nov 16, 2018 | 98.79 | 98.79 | 98.77 | 98.78 | 8,434,189 | +0.01(+0.01%) |
Nov 15, 2018 | 98.77 | 98.78 | 98.77 | 98.77 | 1,840,259 | +0.01(+0.01%) |
Nov 14, 2018 | 98.76 | 98.77 | 98.75 | 98.77 | 2,414,871 | +0.01(+0.01%) |
Nov 13, 2018 | 98.75 | 98.76 | 98.74 | 98.76 | 1,369,831 | -0.01(-0.01%) |
Nov 12, 2018 | 98.76 | 98.77 | 98.74 | 98.77 | 966,492 | +0.04(+0.04%) |
Nov 09, 2018 | 98.74 | 98.74 | 98.73 | 98.73 | 4,611,274 | +0.01(+0.01%) |
Nov 08, 2018 | 98.73 | 98.74 | 98.72 | 98.72 | 1,848,615 | +0.01(+0.01%) |
Nov 07, 2018 | 98.71 | 98.71 | 98.70 | 98.71 | 1,900,048 | +0.02(+0.02%) |
Nov 06, 2018 | 98.71 | 98.71 | 98.69 | 98.69 | 903,809 | -0.01(-0.01%) |
Nov 05, 2018 | 98.71 | 98.71 | 98.69 | 98.70 | 3,087,237 | +0.01(+0.01%) |
Nov 02, 2018 | 98.70 | 98.70 | 98.69 | 98.69 | 823,553 | -0.01(-0.01%) |
Nov 01, 2018 | 98.70 | 98.71 | 98.69 | 98.70 | 3,255,341 | +0.01(+0.01%) |
Oct 31, 2018 | 98.68 | 98.69 | 98.66 | 98.69 | 2,949,758 | +0.01(+0.01%) |
Oct 30, 2018 | 98.67 | 98.68 | 98.66 | 98.68 | 2,287,028 | +0.01(+0.01%) |
Oct 29, 2018 | 98.68 | 98.68 | 98.65 | 98.67 | 2,735,197 | +0.00(+0.00%) |
Oct 26, 2018 | 98.66 | 98.67 | 98.65 | 98.67 | 1,954,307 | +0.01(+0.01%) |
Oct 25, 2018 | 98.66 | 98.67 | 98.64 | 98.66 | 3,332,167 | +0.02(+0.02%) |
Oct 24, 2018 | 98.64 | 98.64 | 98.63 | 98.64 | 1,990,379 | +0.01(+0.01%) |
Oct 23, 2018 | 98.63 | 98.64 | 98.62 | 98.64 | 2,388,772 | +0.01(+0.01%) |
Oct 22, 2018 | 98.63 | 98.64 | 98.61 | 98.63 | 875,367 | +0.00(+0.00%) |
Oct 19, 2018 | 98.61 | 98.63 | 98.61 | 98.63 | 941,116 | +0.00(+0.00%) |
Oct 18, 2018 | 98.60 | 98.63 | 98.60 | 98.63 | 2,203,168 | +0.04(+0.05%) |
Oct 17, 2018 | 98.59 | 98.61 | 98.58 | 98.58 | 1,263,810 | -0.02(-0.02%) |
Oct 16, 2018 | 98.60 | 98.61 | 98.58 | 98.60 | 1,401,508 | +0.01(+0.01%) |
Oct 15, 2018 | 98.60 | 98.60 | 98.58 | 98.59 | 844,785 | +0.00(+0.00%) |
Oct 12, 2018 | 98.57 | 98.60 | 98.57 | 98.59 | 1,320,069 | +0.02(+0.02%) |
Oct 11, 2018 | 98.56 | 98.59 | 98.56 | 98.57 | 3,670,745 | +0.01(+0.01%) |
Oct 10, 2018 | 98.56 | 98.56 | 98.55 | 98.56 | 1,012,106 | +0.00(+0.00%) |
Oct 09, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 2,744,499 | +0.00(+0.00%) |
Oct 08, 2018 | 98.56 | 98.56 | 98.54 | 98.56 | 565,873 | +0.01(+0.01%) |
Oct 05, 2018 | 98.55 | 98.56 | 98.54 | 98.55 | 1,484,476 | +0.00(+0.00%) |
Oct 04, 2018 | 98.53 | 98.55 | 98.53 | 98.55 | 1,442,800 | +0.02(+0.02%) |
Oct 03, 2018 | 98.54 | 98.54 | 98.51 | 98.54 | 1,163,054 | +0.02(+0.02%) |
Oct 02, 2018 | 98.53 | 98.54 | 98.51 | 98.52 | 1,263,656 | -0.01(-0.01%) |
Oct 01, 2018 | 98.53 | 98.53 | 98.52 | 98.53 | 1,797,645 | +0.01(+0.01%) |
Sep 28, 2018 | 98.51 | 98.52 | 98.50 | 98.52 | 1,483,558 | +0.01(+0.01%) |
Sep 27, 2018 | 98.49 | 98.51 | 98.49 | 98.51 | 928,138 | +0.02(+0.02%) |
Sep 26, 2018 | 98.48 | 98.49 | 98.47 | 98.49 | 787,874 | +0.02(+0.02%) |
Sep 25, 2018 | 98.47 | 98.47 | 98.46 | 98.47 | 1,304,804 | +0.00(+0.00%) |
Sep 24, 2018 | 98.46 | 98.48 | 98.46 | 98.47 | 1,334,371 | +0.00(+0.00%) |
Sep 21, 2018 | 98.46 | 98.47 | 98.45 | 98.47 | 5,175,078 | +0.02(+0.02%) |
Sep 20, 2018 | 98.45 | 98.47 | 98.45 | 98.45 | 683,834 | +0.02(+0.02%) |
Sep 19, 2018 | 98.45 | 98.45 | 98.44 | 98.44 | 982,733 | -0.01(-0.01%) |
Sep 18, 2018 | 98.45 | 98.45 | 98.44 | 98.45 | 1,447,852 | -0.01(-0.01%) |
Sep 17, 2018 | 98.44 | 98.45 | 98.44 | 98.45 | 745,221 | +0.02(+0.02%) |
Sep 14, 2018 | 98.44 | 98.45 | 98.44 | 98.44 | 883,251 | +0.01(+0.01%) |
Sep 13, 2018 | 98.45 | 98.45 | 98.43 | 98.43 | 805,800 | -0.01(-0.01%) |
Sep 12, 2018 | 98.43 | 98.44 | 98.42 | 98.44 | 1,366,263 | +0.01(+0.01%) |
Sep 11, 2018 | 98.41 | 98.43 | 98.41 | 98.43 | 1,689,968 | +0.00(+0.00%) |
Sep 10, 2018 | 98.43 | 98.43 | 98.41 | 98.43 | 640,630 | +0.01(+0.01%) |
Sep 07, 2018 | 98.42 | 98.42 | 98.41 | 98.42 | 1,325,270 | +0.01(+0.01%) |
Sep 06, 2018 | 98.42 | 98.42 | 98.40 | 98.41 | 1,324,297 | +0.01(+0.01%) |
Sep 05, 2018 | 98.40 | 98.40 | 98.38 | 98.40 | 661,687 | +0.01(+0.01%) |