Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 29, 2018 0.1800 0.1850 0.1800 0.1800 20,500 -0.01(-2.70%)
Nov 28, 2018 0.1800 0.1850 0.1600 0.1850 49,350 -0.01(-5.13%)
Nov 26, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 23, 2018 0.2000 0.2000 0.2000 0.2000 2,100 +0.01(+2.56%)
Nov 22, 2018 0.1950 0.1950 0.1950 0.1950 8,600 +0.00(+0.00%)
Nov 21, 2018 0.1950 0.1950 0.1800 0.1950 63,000 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.2000 0.1850 0.1950 27,320 -0.01(-2.50%)
Nov 19, 2018 0.1950 0.2000 0.1900 0.2000 38,110 +0.01(+2.56%)
Nov 16, 2018 0.1950 0.1950 0.1850 0.1950 13,600 -0.01(-2.50%)
Nov 15, 2018 0.1900 0.2100 0.1900 0.2000 769,500 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.2000 0.1750 0.2000 77,900 +0.00(+0.00%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.2000 9,500 +0.00(+0.00%)
Nov 12, 2018 0.1950 0.2050 0.1900 0.2000 51,100 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2100 0.1950 0.2000 96,499 -0.01(-4.76%)
Nov 08, 2018 0.2050 0.2100 0.2000 0.2100 40,900 -0.01(-4.55%)
Nov 06, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Nov 05, 2018 0.2050 0.2150 0.2000 0.2150 99,500 +0.01(+2.38%)
Nov 02, 2018 0.2200 0.2200 0.2000 0.2100 32,700 -0.01(-4.55%)
Nov 01, 2018 0.2150 0.2200 0.2150 0.2200 31,500 +0.01(+2.33%)
Oct 31, 2018 0.2000 0.2150 0.2000 0.2150 25,500 +0.00(+0.00%)
Oct 30, 2018 0.2000 0.2250 0.2000 0.2150 42,500 -0.01(-4.44%)
Oct 29, 2018 0.2250 0.2250 0.2200 0.2250 75,500 +0.01(+2.27%)
Oct 26, 2018 0.2100 0.2250 0.2050 0.2200 70,334 +0.01(+4.76%)
Oct 25, 2018 0.2050 0.2100 0.1950 0.2100 37,500 +0.01(+5.00%)
Oct 24, 2018 0.2000 0.2000 0.1900 0.2000 22,000 -0.00(-2.44%)
Oct 23, 2018 0.2100 0.2200 0.1900 0.2050 98,300 +0.00(+0.00%)
Oct 22, 2018 0.2300 0.2300 0.2050 0.2050 81,250 -0.03(-12.77%)
Oct 19, 2018 0.1950 0.2350 0.1950 0.2350 75,800 +0.02(+11.90%)
Oct 18, 2018 0.2150 0.2200 0.1950 0.2100 54,300 -0.01(-2.33%)
Oct 17, 2018 0.2050 0.2150 0.2000 0.2150 28,500 -0.01(-2.27%)
Oct 16, 2018 0.2100 0.2200 0.2100 0.2200 76,500 +0.01(+4.76%)
Oct 15, 2018 0.2200 0.2300 0.2000 0.2100 157,246 -0.01(-4.55%)
Oct 12, 2018 0.2150 0.2250 0.2150 0.2200 75,000 +0.00(+0.00%)
Oct 11, 2018 0.2100 0.2250 0.2100 0.2200 88,999 +0.00(+0.00%)
Oct 10, 2018 0.2150 0.2200 0.2100 0.2200 22,000 +0.00(+0.00%)
Oct 09, 2018 0.2150 0.2300 0.2150 0.2200 20,999 -0.01(-4.35%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 04, 2018 0.2200 0.2400 0.2150 0.2250 166,500 +0.01(+2.27%)
Oct 03, 2018 0.2150 0.2250 0.2150 0.2200 112,000 +0.01(+2.33%)
Oct 02, 2018 0.2150 0.2200 0.2150 0.2150 33,500 -0.01(-2.27%)
Oct 01, 2018 0.2150 0.2200 0.2100 0.2200 58,500 +0.00(+0.00%)
Sep 28, 2018 0.2300 0.2300 0.2150 0.2200 17,810 +0.00(+0.00%)
Sep 27, 2018 0.2300 0.2300 0.2150 0.2200 54,500 -0.01(-4.35%)
Sep 26, 2018 0.2250 0.2300 0.2150 0.2300 78,000 -0.01(-6.12%)
Sep 24, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 21, 2018 0.2400 0.2450 0.2300 0.2450 21,979 +0.00(+0.00%)
Sep 20, 2018 0.2450 0.2450 0.2300 0.2450 29,000 +0.00(+0.00%)
Sep 19, 2018 0.2400 0.2450 0.2150 0.2450 62,800 +0.01(+2.08%)
Sep 18, 2018 0.2250 0.2400 0.2250 0.2400 30,000 +0.00(+0.00%)
Sep 17, 2018 0.2350 0.2500 0.2300 0.2400 74,500 +0.01(+2.13%)
Sep 14, 2018 0.2400 0.2450 0.2250 0.2350 92,000 -0.02(-7.84%)
Sep 13, 2018 0.2500 0.2550 0.2400 0.2550 45,700 -0.02(-5.56%)
Sep 12, 2018 0.2600 0.2700 0.2550 0.2700 14,000 +0.00(+0.00%)
Sep 11, 2018 0.2600 0.2700 0.2600 0.2700 12,000 +0.00(+0.00%)
Sep 10, 2018 0.2700 0.2700 0.2700 0.2700 16,000 -0.01(-3.57%)
Sep 07, 2018 0.2600 0.2800 0.2600 0.2800 10,499 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Sep 05, 2018 0.2700 0.2800 0.2600 0.2800 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.