Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.793	1.793	1.723	1.749	244,264	-0.04(-1.97%)
Nov 29, 2018	1.819	1.837	1.758	1.784	377,642	-0.04(-2.40%)
Nov 28, 2018	1.863	1.890	1.767	1.828	257,301	-0.04(-1.89%)
Nov 27, 2018	1.740	1.890	1.740	1.863	466,640	+0.13(+7.61%)
Nov 26, 2018	1.784	1.855	1.714	1.732	280,147	-0.02(-1.01%)
Nov 23, 2018	1.723	1.802	1.714	1.749	165,421	+0.05(+3.11%)
Nov 21, 2018		1.696	1.696	1.696	0	+0.03(+1.58%)
Nov 20, 2018	1.784	1.802	1.661	1.670	421,959	-0.14(-7.77%)
Nov 19, 2018	1.907	1.943	1.802	1.811	182,739	-0.10(-5.07%)
Nov 16, 2018	1.907	1.943	1.872	1.907	243,126	-0.04(-1.81%)
Nov 15, 2018	1.890	1.969	1.855	1.943	293,029	+0.06(+3.27%)
Nov 14, 2018	1.960	1.969	1.846	1.881	352,891	-0.05(-2.73%)
Nov 13, 2018	1.969	2.008	1.916	1.934	279,005	-0.05(-2.65%)
Nov 12, 2018	2.127	2.127	1.951	1.986	289,153	-0.10(-4.64%)
Nov 09, 2018	2.180	2.180	2.074	2.083	386,932	-0.09(-4.05%)
Nov 08, 2018	2.189	2.241	2.110	2.171	266,714	-0.01(-0.40%)
Nov 07, 2018	2.241	2.250	2.110	2.180	225,442	-0.04(-1.59%)
Nov 06, 2018	2.206	2.241	2.153	2.215	211,717	+0.02(+0.80%)
Nov 05, 2018	2.215	2.233	2.162	2.197	169,324	-0.03(-1.19%)
Nov 02, 2018	2.250	2.312	2.184	2.224	304,335	-0.02(-0.78%)
Nov 01, 2018	2.241	2.294	2.189	2.241	533,617	+0.02(+0.79%)
Oct 31, 2018	2.224	2.241	2.153	2.224	229,072	+0.03(+1.20%)
Oct 30, 2018	2.312	2.338	2.048	2.197	598,915	-0.12(-5.30%)
Oct 29, 2018	2.277	2.400	2.277	2.320	539,124	+0.08(+3.53%)
Oct 26, 2018	2.153	2.325	2.153	2.241	386,022	+0.05(+2.41%)
Oct 25, 2018	2.074	2.197	2.052	2.189	737,619	+0.16(+7.79%)
Oct 24, 2018	2.215	2.224	2.030	2.030	297,227	-0.18(-8.33%)
Oct 23, 2018	2.285	2.285	2.127	2.215	359,171	-0.07(-3.08%)
Oct 22, 2018	2.241	2.369	2.241	2.285	293,533	+0.05(+2.36%)
Oct 19, 2018	2.277	2.312	2.215	2.233	386,135	-0.05(-2.31%)
Oct 18, 2018	2.373	2.417	2.241	2.285	452,921	+0.02(+0.78%)
Oct 17, 2018	2.285	2.312	2.224	2.268	122,347	-0.04(-1.53%)
Oct 16, 2018	2.259	2.329	2.215	2.303	160,527	+0.06(+2.75%)
Oct 15, 2018	2.294	2.303	2.233	2.241	226,510	-0.07(-3.04%)
Oct 12, 2018	2.268	2.320	2.268	2.312	260,078	+0.06(+2.73%)
Oct 11, 2018	2.285	2.356	2.241	2.250	267,269	-0.03(-1.16%)
Oct 10, 2018	2.479	2.496	2.268	2.277	288,870	-0.18(-7.17%)
Oct 09, 2018	2.514	2.523	2.408	2.452	188,429	-0.08(-3.13%)
Oct 08, 2018	2.593	2.593	2.461	2.531	212,932	-0.04(-1.37%)
Oct 05, 2018	2.663	2.663	2.549	2.567	190,906	-0.10(-3.63%)
Oct 04, 2018	2.584	2.681	2.584	2.663	346,932	+0.05(+2.02%)
Oct 03, 2018	2.575	2.646	2.549	2.611	223,309	+0.04(+1.37%)
Oct 02, 2018	2.672	2.672	2.523	2.575	284,451	-0.10(-3.62%)
Oct 01, 2018	2.558	2.681	2.540	2.672	460,289	+0.14(+5.56%)
Sep 28, 2018	2.461	2.558	2.426	2.531	303,424	+0.04(+1.77%)
Sep 27, 2018	2.294	2.487	2.250	2.487	294,126	+0.19(+8.43%)
Sep 26, 2018	2.356	2.426	2.277	2.294	246,570	-0.07(-2.97%)
Sep 25, 2018	2.373	2.466	2.364	2.364	175,206	-0.03(-1.10%)
Sep 24, 2018	2.400	2.408	2.373	2.391	170,214	-0.02(-0.73%)
Sep 21, 2018	2.417	2.417	2.373	2.408	250,749	-0.01(-0.36%)
Sep 20, 2018	2.426	2.439	2.382	2.417	167,366	+0.02(+0.73%)
Sep 19, 2018	2.408	2.461	2.391	2.400	198,524	-0.01(-0.36%)
Sep 18, 2018	2.320	2.435	2.303	2.408	312,780	+0.08(+3.40%)
Sep 17, 2018	2.329	2.360	2.294	2.329	290,235	+0.04(+1.53%)
Sep 14, 2018	2.233	2.320	2.233	2.294	238,007	+0.05(+2.35%)
Sep 13, 2018	2.329	2.338	2.233	2.241	253,264	-0.07(-3.04%)
Sep 12, 2018	2.277	2.329	2.224	2.312	211,288	+0.04(+1.54%)
Sep 11, 2018	2.250	2.285	2.224	2.277	118,207	+0.05(+2.37%)
Sep 10, 2018	2.224	2.285	2.215	2.224	166,410	+0.01(+0.40%)
Sep 07, 2018	2.241	2.285	2.206	2.215	296,940	-0.01(-0.40%)
Sep 06, 2018	2.382	2.400	2.215	2.224	438,111	-0.15(-6.30%)
Sep 05, 2018	2.382	2.408	2.356	2.373	340,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.