Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.764	6.971	6.750	6.897	125,258	+0.09(+1.30%)
Dec 28, 2018	6.905	6.979	6.787	6.809	134,466	-0.15(-2.12%)
Dec 27, 2018	6.698	6.956	6.683	6.956	227,463	+0.18(+2.73%)
Dec 26, 2018	6.698	6.787	6.676	6.772	239,244	+0.03(+0.44%)
Dec 24, 2018	6.646	6.761	6.550	6.742	151,664	-0.01(-0.22%)
Dec 21, 2018	6.742	6.875	6.742	6.757	125,529	-0.04(-0.54%)
Dec 20, 2018	6.742	6.809	6.705	6.794	159,181	+0.04(+0.66%)
Dec 19, 2018	6.713	6.794	6.676	6.750	139,696	+0.03(+0.44%)
Dec 18, 2018	6.890	6.942	6.720	6.720	167,758	-0.18(-2.57%)
Dec 17, 2018	7.038	7.063	6.883	6.897	170,272	-0.20(-2.81%)
Dec 14, 2018	7.185	7.222	7.075	7.097	88,696	-0.06(-0.83%)
Dec 13, 2018	7.156	7.355	7.134	7.156	212,423	-0.03(-0.41%)
Dec 12, 2018	7.156	7.252	7.104	7.185	127,230	+0.03(+0.41%)
Dec 11, 2018	7.089	7.215	7.089	7.156	159,994	+0.07(+0.94%)
Dec 10, 2018	7.156	7.171	7.008	7.089	123,527	-0.03(-0.41%)
Dec 07, 2018	7.163	7.237	7.089	7.119	147,195	-0.01(-0.21%)
Dec 06, 2018	7.134	7.178	7.075	7.134	88,217	+0.01(+0.10%)
Dec 04, 2018	7.148	7.178	7.097	7.126	54,572	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.