Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.19	10.28	9.919	10.15	648,720	-0.11(-1.04%)
Dec 28, 2018	10.27	10.38	10.12	10.25	603,433	-0.06(-0.59%)
Dec 27, 2018	10.44	10.51	9.911	10.31	450,153	-0.10(-0.95%)
Dec 26, 2018	10.08	10.43	10.08	10.41	340,608	+0.27(+2.63%)
Dec 24, 2018	10.16	10.30	9.919	10.15	459,434	-0.15(-1.48%)
Dec 21, 2018	10.67	10.67	10.06	10.30	2,137,287	-0.29(-2.73%)
Dec 20, 2018	10.48	10.65	10.39	10.59	1,017,185	+0.03(+0.29%)
Dec 19, 2018	10.45	10.65	10.38	10.56	1,037,344	+0.01(+0.07%)
Dec 18, 2018	10.15	10.58	9.949	10.55	1,161,673	+0.50(+4.92%)
Dec 17, 2018	9.964	10.21	9.901	10.06	1,000,858	+0.06(+0.61%)
Dec 14, 2018	10.58	10.59	9.774	9.995	522,048	-0.62(-5.88%)
Dec 13, 2018	10.34	10.79	10.34	10.62	650,994	+0.29(+2.80%)
Dec 12, 2018	10.29	10.61	9.766	10.33	388,001	-0.01(-0.07%)
Dec 11, 2018	10.56	10.65	10.31	10.34	410,516	-0.11(-1.02%)
Dec 10, 2018	10.20	10.81	10.08	10.44	816,247	+0.17(+1.63%)
Dec 07, 2018	10.20	10.46	9.900	10.28	533,731	+0.07(+0.68%)
Dec 06, 2018	9.882	10.21	9.647	10.21	467,326	+0.16(+1.58%)
Dec 04, 2018	10.24	10.31	9.700	10.05	308,208	-0.23(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.