Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.60	15.87	13.93	14.75	23,820	+0.38(+2.62%)
Dec 28, 2018	15.87	15.87	13.72	14.37	39,021	-0.01(-0.06%)
Dec 27, 2018	14.01	14.84	13.65	14.38	30,842	+0.27(+1.90%)
Dec 26, 2018	13.45	14.33	13.42	14.11	14,878	+1.04(+7.92%)
Dec 24, 2018	12.78	13.51	12.78	13.07	12,328	-0.08(-0.57%)
Dec 21, 2018	13.72	14.04	13.14	13.15	71,699	-0.87(-6.20%)
Dec 20, 2018	14.81	14.81	13.88	14.02	30,004	-0.63(-4.33%)
Dec 19, 2018	14.65	15.01	14.24	14.65	26,300	+0.11(+0.75%)
Dec 18, 2018	15.41	15.49	14.52	14.54	53,082	-0.58(-3.81%)
Dec 17, 2018	14.98	15.56	14.65	15.12	27,201	+0.16(+1.06%)
Dec 14, 2018	15.25	15.80	14.77	14.96	18,074	-0.23(-1.54%)
Dec 13, 2018	15.14	15.80	14.61	15.20	14,580	-0.13(-0.87%)
Dec 12, 2018	15.20	15.45	14.54	15.33	17,669	+0.13(+0.88%)
Dec 11, 2018	15.84	15.84	15.08	15.20	14,982	-0.63(-3.96%)
Dec 10, 2018	15.65	15.82	14.75	15.82	17,746	+0.33(+2.10%)
Dec 07, 2018	14.83	15.51	14.80	15.50	24,538	+0.59(+3.98%)
Dec 06, 2018	14.54	14.96	14.52	14.90	28,449	+0.28(+1.88%)
Dec 04, 2018	15.39	15.86	14.62	14.63	15,201	-0.91(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.