Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0120	0.0135	0.0120	0.0130	50,700	-0.00(-7.14%)
Dec 28, 2018	0.0120	0.0140	0.0120	0.0140	56,200	+0.00(+5.26%)
Dec 27, 2018	0.0135	0.0136	0.0125	0.0133	101,825	-0.00(-1.48%)
Dec 26, 2018	0.0142	0.0142	0.0135	0.0135	19,750	-0.00(-3.57%)
Dec 21, 2018		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Dec 20, 2018	0.0140	0.0150	0.0140	0.0140	103,750	+0.00(+2.94%)
Dec 19, 2018	0.0153	0.0153	0.0136	0.0136	15,000	-0.00(-11.11%)
Dec 18, 2018	0.0153	0.0153	0.0136	0.0153	30,020	-0.00(-9.47%)
Dec 17, 2018		0.0169	0.0169	0.0169	35	+0.00(+0.00%)
Dec 14, 2018	0.0135	0.0169	0.0135	0.0169	1,800	+0.00(+0.00%)
Dec 13, 2018	0.0140	0.0169	0.0140	0.0169	5,100	+0.00(+29.01%)
Dec 12, 2018	0.0130	0.0131	0.0130	0.0131	24,200	+0.00(+0.77%)
Dec 11, 2018	0.0150	0.0155	0.0130	0.0130	146,346	-0.00(-18.75%)
Dec 10, 2018	0.0160	0.0160	0.0160	0.0160	59,200	+0.00(+0.00%)
Dec 07, 2018	0.0150	0.0160	0.0150	0.0160	12,500	+0.00(+0.00%)
Dec 06, 2018	0.0161	0.0161	0.0160	0.0160	137,570	-0.00(-4.76%)
Dec 04, 2018	0.0168	0.0168	0.0168	0.0168	20,900	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.