Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.54	32.93	32.46	32.87	25,871,346	+0.52(+1.61%)
Dec 28, 2018	32.40	32.78	32.24	32.35	32,104,166	+0.08(+0.26%)
Dec 27, 2018	31.48	32.27	31.07	32.27	36,067,828	+0.50(+1.56%)
Dec 26, 2018	30.62	31.78	30.44	31.77	31,958,050	+1.23(+4.04%)
Dec 24, 2018	31.48	31.60	30.51	30.54	24,919,060	-1.04(-3.29%)
Dec 21, 2018	31.36	32.28	31.21	31.57	78,025,176	-0.02(-0.05%)
Dec 20, 2018	31.41	31.94	31.27	31.59	43,399,404	-0.02(-0.05%)
Dec 19, 2018	32.25	32.37	31.30	31.60	46,539,272	-0.32(-1.01%)
Dec 18, 2018	32.73	32.76	31.66	31.93	37,710,784	-0.53(-1.65%)
Dec 17, 2018	32.76	33.11	32.37	32.46	48,698,760	-0.52(-1.58%)
Dec 14, 2018	33.19	33.22	32.70	32.98	41,609,232	-0.58(-1.73%)
Dec 13, 2018	33.48	33.81	33.29	33.56	26,662,896	+0.31(+0.93%)
Dec 12, 2018	33.40	33.77	33.25	33.25	25,426,668	+0.11(+0.34%)
Dec 11, 2018	33.19	33.52	32.81	33.14	30,115,740	-0.29(-0.88%)
Dec 10, 2018	33.24	33.55	32.43	33.43	32,994,034	+0.36(+1.09%)
Dec 07, 2018	33.75	33.84	32.89	33.07	35,232,592	-0.80(-2.36%)
Dec 06, 2018	33.57	33.88	32.85	33.87	40,382,488	-0.12(-0.35%)
Dec 04, 2018	34.81	34.99	33.97	33.99	36,164,828	-0.64(-1.85%)
Dec 03, 2018	34.92	34.93	34.46	34.63	32,486,616	-0.18(-0.52%)
Nov 30, 2018	34.15	34.84	34.10	34.81	56,765,600	+0.54(+1.58%)
Nov 29, 2018	33.71	34.51	33.66	34.27	31,302,004	+0.46(+1.36%)
Nov 28, 2018	33.35	33.83	33.21	33.81	24,256,994	+0.62(+1.88%)
Nov 27, 2018	32.53	33.25	32.36	33.19	24,903,598	+0.55(+1.68%)
Nov 26, 2018	32.62	32.75	32.29	32.64	23,235,136	+0.15(+0.46%)
Nov 23, 2018	32.34	32.79	32.23	32.49	11,142,717	+0.03(+0.09%)
Nov 21, 2018		32.46	32.46	32.46	0	-0.32(-0.99%)
Nov 20, 2018	33.14	33.43	32.68	32.78	28,938,760	-0.49(-1.47%)
Nov 19, 2018	32.85	33.34	32.76	33.27	29,477,352	+0.50(+1.54%)
Nov 16, 2018	32.46	32.97	32.31	32.76	30,999,960	+0.23(+0.69%)
Nov 15, 2018	32.15	32.67	31.89	32.54	32,301,852	+0.23(+0.70%)
Nov 14, 2018	32.95	33.02	32.16	32.31	35,712,464	-0.46(-1.40%)
Nov 13, 2018	33.38	33.48	32.64	32.77	25,398,924	-0.44(-1.34%)
Nov 12, 2018	33.34	33.55	33.06	33.22	26,693,380	-0.13(-0.38%)
Nov 09, 2018	32.92	33.59	32.92	33.34	32,811,840	+0.32(+0.98%)
Nov 08, 2018	33.03	33.28	32.73	33.02	32,375,890	-0.17(-0.52%)
Nov 07, 2018	32.43	33.31	32.36	33.19	46,698,392	+1.04(+3.23%)
Nov 06, 2018	32.58	32.59	31.91	32.15	28,166,566	-0.38(-1.17%)
Nov 05, 2018	32.02	32.61	32.02	32.53	27,449,760	+0.44(+1.37%)
Nov 02, 2018	32.71	32.77	31.76	32.09	30,742,726	-0.55(-1.69%)
Nov 01, 2018	32.29	32.77	32.21	32.65	30,812,318	+0.46(+1.42%)
Oct 31, 2018	32.15	32.64	31.93	32.19	35,781,340	+0.13(+0.40%)
Oct 30, 2018	31.36	32.21	31.23	32.06	44,958,500	-0.25(-0.79%)
Oct 29, 2018	32.11	32.65	31.82	32.32	40,419,188	+0.47(+1.48%)
Oct 26, 2018	32.18	32.35	31.53	31.85	38,449,276	-0.61(-1.87%)
Oct 25, 2018	31.69	32.85	31.14	32.45	48,829,332	+0.70(+2.19%)
Oct 24, 2018	32.75	33.11	31.66	31.76	46,477,500	-1.21(-3.67%)
Oct 23, 2018	32.81	33.13	32.66	32.97	29,283,230	-0.20(-0.61%)
Oct 22, 2018	33.22	33.27	32.91	33.17	22,878,878	-0.10(-0.29%)
Oct 19, 2018	32.93	33.51	32.88	33.27	24,830,818	+0.37(+1.14%)
Oct 18, 2018	33.15	33.27	32.68	32.89	28,553,682	-0.43(-1.28%)
Oct 17, 2018	32.72	33.48	32.71	33.32	29,380,676	+0.48(+1.46%)
Oct 16, 2018	32.41	32.88	32.17	32.84	28,370,210	+0.61(+1.88%)
Oct 15, 2018	32.63	32.68	32.13	32.23	30,462,604	-0.49(-1.51%)
Oct 12, 2018	31.97	32.86	31.88	32.73	38,603,912	+0.73(+2.27%)
Oct 11, 2018	33.16	33.26	31.70	32.00	56,220,744	-1.27(-3.82%)
Oct 10, 2018	33.98	34.19	33.25	33.27	42,826,728	-0.72(-2.11%)
Oct 09, 2018	33.63	34.25	33.48	33.99	27,270,294	+0.14(+0.42%)
Oct 08, 2018	33.45	33.88	33.42	33.85	31,322,164	+0.28(+0.82%)
Oct 05, 2018	33.42	33.64	33.34	33.57	22,987,618	+0.16(+0.47%)
Oct 04, 2018	33.29	33.48	33.11	33.42	24,063,660	-0.08(-0.25%)
Oct 03, 2018	33.10	33.52	33.10	33.50	30,404,538	+0.44(+1.33%)
Oct 02, 2018	33.05	33.18	32.99	33.06	23,057,462	-0.04(-0.11%)
Oct 01, 2018	32.91	33.28	32.83	33.09	21,413,730	+0.15(+0.45%)
Sep 28, 2018	32.84	33.00	32.69	32.94	19,614,106	+0.13(+0.39%)
Sep 27, 2018	32.74	33.03	32.65	32.82	18,894,478	+0.16(+0.50%)
Sep 26, 2018	32.77	33.12	32.62	32.65	23,333,106	-0.08(-0.25%)
Sep 25, 2018	32.99	33.11	32.71	32.74	19,441,484	-0.10(-0.32%)
Sep 24, 2018	32.85	33.24	32.77	32.84	22,958,770	-0.10(-0.29%)
Sep 21, 2018	32.73	33.04	32.60	32.94	47,076,152	+0.23(+0.71%)
Sep 20, 2018	32.42	32.80	32.41	32.71	23,377,602	+0.37(+1.13%)
Sep 19, 2018	32.46	32.65	32.14	32.34	30,183,754	-0.19(-0.57%)
Sep 18, 2018	32.15	32.65	32.02	32.53	25,972,446	+0.37(+1.16%)
Sep 17, 2018	32.16	32.28	31.95	32.15	21,454,140	+0.04(+0.12%)
Sep 14, 2018	31.96	32.15	31.77	32.12	21,322,466	+0.08(+0.26%)
Sep 13, 2018	31.77	32.09	31.72	32.03	23,562,150	+0.33(+1.04%)
Sep 12, 2018	31.62	31.99	31.61	31.70	22,220,596	+0.07(+0.24%)
Sep 11, 2018	31.40	31.71	31.36	31.63	24,950,044	+0.19(+0.59%)
Sep 10, 2018	31.68	31.94	31.43	31.44	27,264,236	-0.10(-0.33%)
Sep 07, 2018	31.09	31.66	30.99	31.55	26,933,528	+0.31(+1.01%)
Sep 06, 2018	31.29	31.33	30.99	31.23	23,297,534	-0.05(-0.17%)
Sep 05, 2018	30.87	31.34	30.84	31.29	27,692,110	+0.36(+1.16%)
Sep 04, 2018	31.01	31.06	30.81	30.93	19,386,078	-0.11(-0.36%)
Aug 31, 2018		31.04	31.04	31.04	0	+0.01(+0.05%)
Aug 30, 2018	30.82	31.32	30.80	31.02	20,325,966	+0.00(+0.00%)
Aug 29, 2018	31.02	31.11	30.78	31.02	20,033,634	+0.00(+0.00%)
Aug 28, 2018	31.11	31.23	30.89	31.02	25,220,216	-0.06(-0.19%)
Aug 27, 2018	31.79	31.86	30.88	31.08	31,076,160	-0.61(-1.93%)
Aug 24, 2018	31.72	31.76	31.40	31.70	27,492,414	+0.15(+0.47%)
Aug 23, 2018	31.48	31.64	31.37	31.55	26,693,028	+0.10(+0.31%)
Aug 22, 2018	31.51	31.65	31.26	31.45	19,039,424	-0.07(-0.21%)
Aug 21, 2018	31.64	31.73	31.39	31.52	23,647,778	-0.13(-0.40%)
Aug 20, 2018	31.55	31.97	31.46	31.64	28,581,456	+0.18(+0.57%)
Aug 17, 2018	31.01	31.54	31.00	31.46	32,884,630	+0.50(+1.62%)
Aug 16, 2018	30.82	31.00	30.70	30.96	20,887,006	+0.19(+0.63%)
Aug 15, 2018	30.50	30.83	30.39	30.77	28,465,134	+0.34(+1.11%)
Aug 14, 2018	30.53	30.67	30.31	30.43	22,003,014	-0.07(-0.25%)
Aug 13, 2018	30.61	30.81	30.51	30.51	25,206,172	-0.09(-0.29%)
Aug 10, 2018	30.51	30.88	30.43	30.60	23,091,022	-0.05(-0.17%)
Aug 09, 2018	30.87	30.93	30.51	30.65	25,536,284	-0.31(-0.99%)
Aug 08, 2018	30.43	31.13	30.34	30.96	32,791,180	+0.43(+1.40%)
Aug 07, 2018	30.54	30.84	30.49	30.53	24,023,190	-0.15(-0.49%)
Aug 06, 2018	30.17	30.81	30.15	30.68	34,872,472	+0.37(+1.23%)
Aug 03, 2018	29.62	30.40	29.52	30.31	34,734,520	+0.67(+2.24%)
Aug 02, 2018	29.62	30.07	29.55	29.64	40,459,788	-0.22(-0.74%)
Aug 01, 2018	29.39	29.90	29.32	29.86	41,871,796	+0.25(+0.85%)
Jul 31, 2018	28.34	29.66	28.28	29.61	65,040,756	+0.99(+3.47%)
Jul 30, 2018	28.45	28.68	28.31	28.62	28,121,002	+0.13(+0.47%)
Jul 27, 2018	28.25	28.54	28.23	28.48	28,342,818	+0.19(+0.66%)
Jul 26, 2018	28.21	28.45	28.21	28.30	31,780,650	+0.13(+0.45%)
Jul 25, 2018	27.93	28.23	27.85	28.17	21,970,032	+0.22(+0.77%)
Jul 24, 2018	27.71	27.99	27.63	27.96	22,776,864	+0.36(+1.32%)
Jul 23, 2018	27.69	27.82	27.54	27.59	26,679,456	-0.09(-0.32%)
Jul 20, 2018	27.59	27.68	27.53	27.68	19,948,568	-0.02(-0.08%)
Jul 19, 2018	27.77	27.86	27.67	27.71	21,234,022	-0.22(-0.80%)
Jul 18, 2018	27.88	27.98	27.79	27.93	26,615,980	+0.01(+0.03%)
Jul 17, 2018	27.78	28.01	27.77	27.92	20,137,780	+0.20(+0.72%)
Jul 16, 2018	27.79	27.84	27.65	27.72	22,886,844	-0.11(-0.40%)
Jul 13, 2018	27.81	27.88	27.60	27.83	19,494,712	+0.01(+0.03%)
Jul 12, 2018	27.74	27.85	27.59	27.82	21,714,862	+0.23(+0.83%)
Jul 11, 2018	27.62	27.74	27.56	27.59	22,756,846	-0.16(-0.59%)
Jul 10, 2018		27.81	27.59	27.76	25,893,174	+0.20(+0.73%)
Jul 09, 2018	27.64	27.79	27.45	27.56	28,558,322	+0.04(+0.13%)
Jul 06, 2018	27.44	27.62	27.35	27.52	30,405,596	+0.18(+0.65%)
Jul 05, 2018		27.37	27.07	27.34	26,067,910	+0.39(+1.43%)
Jul 03, 2018		26.96	26.96	26.96	0	+0.01(+0.05%)
Jul 02, 2018	26.70	26.97	26.70	26.94	18,623,420	+0.04(+0.14%)
Jun 29, 2018	27.03	27.13	26.90	26.90	26,882,008	-0.06(-0.22%)
Jun 28, 2018	26.78	27.06	26.78	26.96	21,115,872	+0.11(+0.41%)
Jun 27, 2018	26.92	27.10	26.83	26.85	37,609,888	-0.13(-0.47%)
Jun 26, 2018	26.99	27.13	26.92	26.98	32,536,844	+0.00(+0.00%)
Jun 25, 2018	26.93	27.04	26.80	26.98	26,131,088	-0.10(-0.36%)
Jun 22, 2018	27.06	27.17	26.99	27.07	35,888,168	+0.16(+0.58%)
Jun 21, 2018	26.90	26.96	26.81	26.92	21,611,758	-0.12(-0.44%)
Jun 20, 2018	26.91	27.13	26.85	27.04	27,306,342	+0.18(+0.66%)
Jun 19, 2018	26.61	26.96	26.60	26.86	23,649,168	+0.04(+0.17%)
Jun 18, 2018	26.79	26.86	26.50	26.82	30,888,960	-0.15(-0.55%)
Jun 15, 2018		26.82	26.72	26.96	62,891,500	+0.15(+0.55%)
Jun 14, 2018	26.86	26.98	26.73	26.82	25,535,404	-0.04(-0.17%)
Jun 13, 2018	26.97	27.07	26.84	26.86	20,507,806	-0.06(-0.22%)
Jun 12, 2018	26.99	26.99	26.80	26.92	20,946,212	+0.00(+0.00%)
Jun 11, 2018	27.29	27.29	26.90	26.92	24,954,978	-0.27(-1.01%)
Jun 08, 2018	27.09	27.22	27.03	27.19	21,050,978	+0.13(+0.49%)
Jun 07, 2018	27.06	27.13	26.97	27.06	21,856,212	+0.08(+0.30%)
Jun 06, 2018		27.12		26.98	24,778,788	-0.04(-0.16%)
Jun 05, 2018	27.07	27.17	26.95	27.02	27,476,542	-0.01(-0.03%)
Jun 04, 2018	27.00	27.11	26.87	27.03	24,328,170	+0.15(+0.55%)
Jun 01, 2018	26.89	26.91	26.78	26.88	28,588,272	+0.24(+0.89%)
May 31, 2018	26.66	26.84	26.61	26.64	39,553,424	-0.09(-0.33%)
May 30, 2018	26.66	26.88	26.62	26.73	37,222,524	+0.26(+0.98%)
May 29, 2018	26.23	26.50	26.19	26.47	36,053,068	+0.01(+0.06%)
May 25, 2018		26.46	26.46	26.46	0	-0.16(-0.59%)
May 24, 2018	26.67	26.76	26.53	26.61	22,419,080	-0.06(-0.22%)
May 23, 2018	26.46	26.72	26.42	26.67	26,046,814	+0.19(+0.70%)
May 22, 2018	26.55	26.76	26.47	26.49	18,522,276	-0.06(-0.22%)
May 21, 2018	26.48	26.60	26.34	26.55	22,777,100	+0.12(+0.45%)
May 18, 2018	26.41	26.51	26.27	26.43	20,130,948	-0.05(-0.20%)
May 17, 2018	26.42	26.53	26.29	26.48	16,659,641	+0.02(+0.08%)
May 16, 2018	26.50	26.60	26.38	26.46	27,981,390	-0.01(-0.03%)
May 15, 2018	26.52	26.53	26.31	26.47	24,750,706	-0.13(-0.47%)
May 14, 2018	26.33	26.64	26.32	26.59	27,488,002	+0.27(+1.01%)
May 11, 2018	26.05	26.37	26.01	26.33	27,660,606	+0.34(+1.31%)
May 10, 2018	25.95	26.18	25.87	25.98	39,542,060	+0.14(+0.55%)
May 09, 2018	25.73	26.01	25.62	25.84	26,380,314	+0.14(+0.54%)
May 08, 2018	25.65	25.78	25.50	25.70	36,502,956	+0.04(+0.14%)
May 07, 2018	25.56	25.81	25.50	25.67	27,869,122	+0.07(+0.26%)
May 04, 2018	25.39	25.71	25.26	25.60	25,561,376	+0.06(+0.23%)
May 03, 2018	25.58	25.63	25.29	25.54	30,367,338	-0.10(-0.37%)
May 02, 2018	25.84	25.99	25.53	25.64	38,155,188	-0.37(-1.44%)
May 01, 2018	26.14	26.48	25.45	26.01	66,211,820	-0.89(-3.31%)
Apr 30, 2018	27.28	27.32	26.75	26.90	36,528,800	-0.29(-1.05%)
Apr 27, 2018	27.02	27.27	26.97	27.19	18,626,434	+0.11(+0.41%)
Apr 26, 2018	27.04	27.26	27.00	27.08	26,348,662	+0.12(+0.46%)
Apr 25, 2018	27.13	27.22	26.83	26.95	35,805,436	-0.28(-1.03%)
Apr 24, 2018	27.12	27.38	27.01	27.23	35,001,000	+0.19(+0.71%)
Apr 23, 2018	26.94	27.11	26.89	27.04	32,773,220	+0.12(+0.46%)
Apr 20, 2018	26.82	27.03	26.80	26.91	28,887,650	+0.07(+0.27%)
Apr 19, 2018	26.74	26.96	26.65	26.84	21,481,818	+0.03(+0.11%)
Apr 18, 2018	26.73	26.89	26.66	26.81	18,919,816	+0.12(+0.44%)
Apr 17, 2018	27.00	27.02	26.65	26.69	22,823,182	-0.15(-0.55%)
Apr 16, 2018	26.82	26.99	26.74	26.84	20,572,564	+0.15(+0.58%)
Apr 13, 2018	26.75	26.82	26.55	26.69	22,950,976	+0.00(+0.00%)
Apr 12, 2018	26.47	26.82	26.43	26.69	30,753,114	+0.39(+1.48%)
Apr 11, 2018	26.25	26.50	26.15	26.30	17,922,206	-0.12(-0.44%)
Apr 10, 2018	26.45	26.53	26.25	26.41	27,061,904	+0.36(+1.38%)
Apr 09, 2018	25.94	26.40	25.88	26.05	26,415,416	+0.21(+0.82%)
Apr 06, 2018	26.13	26.36	25.64	25.84	28,779,486	-0.41(-1.57%)
Apr 05, 2018	26.21	26.45	26.11	26.25	33,200,304	-0.29(-1.11%)
Apr 04, 2018	25.95	26.62	25.89	26.55	28,418,940	+0.33(+1.26%)
Apr 03, 2018	25.80	26.26	25.66	26.22	27,565,300	+0.46(+1.80%)
Apr 02, 2018	26.03	26.26	25.54	25.75	36,571,580	-0.32(-1.24%)
Mar 29, 2018		26.08	26.08	26.08	0	+0.14(+0.54%)
Mar 28, 2018	25.85	26.31	25.81	25.94	34,023,936	+0.21(+0.83%)
Mar 27, 2018	25.85	26.13	25.56	25.72	37,232,740	-0.02(-0.09%)
Mar 26, 2018	25.67	25.83	25.22	25.75	32,186,122	+0.40(+1.59%)
Mar 23, 2018	26.08	26.08	25.31	25.34	37,944,124	-0.82(-3.12%)
Mar 22, 2018	26.47	26.56	26.07	26.16	28,528,292	-0.49(-1.85%)
Mar 21, 2018	26.81	26.99	26.60	26.65	24,625,768	-0.04(-0.17%)
Mar 20, 2018	26.72	26.86	26.54	26.69	26,206,740	+0.00(+0.00%)
Mar 19, 2018	27.04	27.04	26.51	26.69	25,829,708	-0.33(-1.22%)
Mar 16, 2018	26.92	27.22	26.91	27.02	44,064,088	+0.15(+0.55%)
Mar 15, 2018	26.71	27.05	26.71	26.88	26,481,166	+0.17(+0.63%)
Mar 14, 2018	27.07	27.18	26.58	26.71	30,187,246	-0.29(-1.09%)
Mar 13, 2018	27.04	27.16	26.77	27.00	38,170,128	+0.10(+0.38%)
Mar 12, 2018	27.13	27.19	26.82	26.90	34,309,800	-0.12(-0.44%)
Mar 09, 2018	26.90	27.13	26.84	27.02	24,921,922	+0.20(+0.74%)
Mar 08, 2018	26.44	26.82	26.40	26.82	27,631,476	+0.42(+1.59%)
Mar 07, 2018		26.51		26.40	29,567,422	+0.04(+0.14%)
Mar 06, 2018	26.63	26.63	26.27	26.36	23,239,904	-0.18(-0.66%)
Mar 05, 2018	26.32	26.66	26.28	26.54	28,818,630	+0.12(+0.47%)
Mar 02, 2018	26.12	26.50	26.01	26.41	28,757,790	+0.24(+0.90%)
Mar 01, 2018	26.54	26.65	25.86	26.18	39,062,612	-0.50(-1.87%)
Feb 28, 2018	27.21	27.39	26.68	26.68	36,134,352	-0.36(-1.33%)
Feb 27, 2018	27.24	27.36	27.00	27.04	30,399,408	-0.21(-0.78%)
Feb 26, 2018	26.66	27.34	26.66	27.25	32,802,370	+0.61(+2.29%)
Feb 23, 2018	26.40	26.67	26.33	26.64	23,164,962	+0.38(+1.46%)
Feb 22, 2018			26.17	26.26	29,739,028	-0.01(-0.06%)
Feb 21, 2018	26.43	26.89	26.25	26.28	32,676,636	-0.18(-0.69%)
Feb 20, 2018	26.47	26.81	26.36	26.46	35,026,864	-0.18(-0.69%)
Feb 16, 2018		26.64	26.64	26.64	0	+0.40(+1.54%)
Feb 15, 2018		26.25	25.86	26.24	29,046,196	+0.38(+1.48%)
Feb 14, 2018	25.50	25.97	25.39	25.86	31,628,766	+0.18(+0.72%)
Feb 13, 2018	25.40	25.74	25.28	25.67	26,844,606	+0.21(+0.81%)
Feb 12, 2018	25.31	25.62	25.00	25.47	50,025,836	+0.37(+1.46%)
Feb 09, 2018	25.12	25.30	24.39	25.10	64,370,816	+0.39(+1.58%)
Feb 08, 2018	25.72	25.84	24.69	24.71	59,128,776	-0.99(-3.86%)
Feb 07, 2018	25.81	26.19	25.69	25.70	39,948,540	-0.22(-0.85%)
Feb 06, 2018	25.10	26.07	24.98	25.92	72,352,160	+0.13(+0.51%)
Feb 05, 2018	26.80	26.97	24.98	25.79	53,559,380	-1.11(-4.12%)
Feb 02, 2018	26.89	27.37	26.83	26.90	33,041,530	-0.16(-0.60%)
Feb 01, 2018	26.90	27.48	26.90	27.06	38,346,720	+0.08(+0.31%)
Jan 31, 2018	27.62	27.67	26.83	26.98	46,702,652	-0.55(-2.01%)
Jan 30, 2018	27.83	28.09	27.20	27.53	63,126,908	-0.89(-3.13%)
Jan 29, 2018	28.41	28.72	28.24	28.42	47,900,452	+0.01(+0.03%)
Jan 26, 2018	27.17	28.47	27.17	28.41	67,006,976	+1.30(+4.78%)
Jan 25, 2018	26.93	27.20	26.88	27.12	24,723,042	+0.22(+0.81%)
Jan 24, 2018	26.94	27.00	26.75	26.90	24,328,154	+0.08(+0.30%)
Jan 23, 2018	26.82	27.01	26.61	26.82	24,130,208	-0.08(-0.30%)
Jan 22, 2018	26.87	27.00	26.80	26.90	27,845,120	-0.01(-0.03%)
Jan 19, 2018	27.09	27.15	26.59	26.91	40,554,400	-0.04(-0.14%)
Jan 18, 2018	27.07	27.07	26.74	26.94	25,981,886	-0.14(-0.51%)
Jan 17, 2018	26.82	27.22	26.78	27.08	32,995,778	+0.42(+1.58%)
Jan 16, 2018	26.64	26.94	26.56	26.66	39,776,064	+0.04(+0.16%)
Jan 12, 2018		26.61	26.61	26.61	0	-0.01(-0.05%)
Jan 11, 2018	26.69	26.73	26.53	26.63	19,669,438	+0.07(+0.25%)
Jan 10, 2018	26.47	26.67	26.45	26.56	24,429,594	+0.04(+0.16%)
Jan 09, 2018	26.54	26.69	26.48	26.52	21,977,892	-0.03(-0.11%)
Jan 08, 2018	26.75	26.80	26.46	26.55	26,004,924	-0.30(-1.11%)
Jan 05, 2018	26.82	26.86	26.67	26.85	17,151,852	+0.05(+0.19%)
Jan 04, 2018	26.74	26.89	26.66	26.80	16,993,812	+0.06(+0.22%)
Jan 03, 2018	26.55	26.78	26.39	26.74	18,474,552	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.