Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.54	32.93	32.45	32.87	25,874,026	+0.52(+1.61%)
Dec 28, 2018	32.39	32.78	32.23	32.35	32,107,490	+0.08(+0.26%)
Dec 27, 2018	31.48	32.26	31.07	32.26	36,071,564	+0.50(+1.56%)
Dec 26, 2018	30.61	31.77	30.43	31.77	31,961,358	+1.23(+4.04%)
Dec 24, 2018	31.48	31.59	30.51	30.53	24,921,640	-1.04(-3.29%)
Dec 21, 2018	31.35	32.28	31.21	31.57	78,033,256	-0.02(-0.05%)
Dec 20, 2018	31.41	31.93	31.27	31.59	43,403,896	-0.02(-0.05%)
Dec 19, 2018	32.25	32.37	31.29	31.60	46,544,092	-0.32(-1.01%)
Dec 18, 2018	32.73	32.75	31.65	31.93	37,714,688	-0.53(-1.65%)
Dec 17, 2018	32.75	33.11	32.36	32.46	48,703,804	-0.52(-1.58%)
Dec 14, 2018	33.19	33.22	32.70	32.98	41,613,540	-0.58(-1.73%)
Dec 13, 2018	33.48	33.81	33.29	33.56	26,665,656	+0.31(+0.93%)
Dec 12, 2018	33.39	33.77	33.24	33.25	25,429,300	+0.11(+0.34%)
Dec 11, 2018	33.19	33.51	32.81	33.14	30,118,858	-0.29(-0.88%)
Dec 10, 2018	33.24	33.55	32.43	33.43	32,997,450	+0.36(+1.09%)
Dec 07, 2018	33.75	33.84	32.89	33.07	35,236,240	-0.80(-2.36%)
Dec 06, 2018	33.57	33.88	32.84	33.87	40,386,672	-0.12(-0.35%)
Dec 04, 2018	34.81	34.99	33.97	33.99	36,168,572	-0.64(-1.85%)
Dec 03, 2018	34.91	34.92	34.46	34.63	32,489,980	-0.18(-0.52%)
Nov 30, 2018	34.15	34.83	34.09	34.81	56,771,476	+0.54(+1.58%)
Nov 29, 2018	33.70	34.51	33.66	34.27	31,305,244	+0.46(+1.36%)
Nov 28, 2018	33.35	33.82	33.21	33.81	24,259,506	+0.62(+1.88%)
Nov 27, 2018	32.53	33.24	32.35	33.18	24,906,176	+0.55(+1.68%)
Nov 26, 2018	32.62	32.75	32.29	32.63	23,237,542	+0.15(+0.46%)
Nov 23, 2018	32.34	32.79	32.23	32.48	11,143,870	+0.03(+0.09%)
Nov 21, 2018		32.45	32.45	32.45	0	-0.32(-0.99%)
Nov 20, 2018	33.14	33.42	32.68	32.78	28,941,756	-0.49(-1.47%)
Nov 19, 2018	32.84	33.33	32.76	33.27	29,480,404	+0.50(+1.54%)
Nov 16, 2018	32.45	32.96	32.31	32.76	31,003,170	+0.23(+0.69%)
Nov 15, 2018	32.15	32.66	31.89	32.54	32,305,198	+0.23(+0.70%)
Nov 14, 2018	32.95	33.02	32.16	32.31	35,716,164	-0.46(-1.40%)
Nov 13, 2018	33.38	33.48	32.64	32.77	25,401,554	-0.44(-1.34%)
Nov 12, 2018	33.34	33.54	33.05	33.21	26,696,144	-0.13(-0.38%)
Nov 09, 2018	32.92	33.59	32.92	33.34	32,815,238	+0.32(+0.98%)
Nov 08, 2018	33.02	33.28	32.73	33.02	32,379,242	-0.17(-0.52%)
Nov 07, 2018	32.43	33.31	32.36	33.19	46,703,224	+1.04(+3.23%)
Nov 06, 2018	32.58	32.58	31.91	32.15	28,169,480	-0.38(-1.17%)
Nov 05, 2018	32.01	32.61	32.01	32.53	27,452,602	+0.44(+1.37%)
Nov 02, 2018	32.71	32.77	31.75	32.09	30,745,908	-0.55(-1.69%)
Nov 01, 2018	32.29	32.76	32.21	32.64	30,815,506	+0.46(+1.42%)
Oct 31, 2018	32.15	32.63	31.92	32.19	35,785,044	+0.13(+0.40%)
Oct 30, 2018	31.36	32.21	31.23	32.06	44,963,152	-0.25(-0.79%)
Oct 29, 2018	32.10	32.65	31.81	32.31	40,423,372	+0.47(+1.48%)
Oct 26, 2018	32.18	32.35	31.53	31.84	38,453,256	-0.61(-1.87%)
Oct 25, 2018	31.69	32.84	31.14	32.45	48,834,384	+0.70(+2.19%)
Oct 24, 2018	32.75	33.10	31.66	31.75	46,482,312	-1.21(-3.67%)
Oct 23, 2018	32.81	33.13	32.66	32.96	29,286,260	-0.20(-0.61%)
Oct 22, 2018	33.22	33.27	32.90	33.17	22,881,246	-0.10(-0.29%)
Oct 19, 2018	32.93	33.51	32.87	33.26	24,833,388	+0.37(+1.14%)
Oct 18, 2018	33.14	33.26	32.67	32.89	28,556,636	-0.43(-1.28%)
Oct 17, 2018	32.72	33.48	32.70	33.32	29,383,718	+0.48(+1.46%)
Oct 16, 2018	32.40	32.87	32.17	32.84	28,373,146	+0.61(+1.88%)
Oct 15, 2018	32.63	32.67	32.13	32.23	30,465,756	-0.49(-1.51%)
Oct 12, 2018	31.97	32.86	31.87	32.72	38,607,908	+0.72(+2.27%)
Oct 11, 2018	33.16	33.26	31.69	32.00	56,226,564	-1.27(-3.82%)
Oct 10, 2018	33.97	34.18	33.25	33.27	42,831,160	-0.72(-2.11%)
Oct 09, 2018	33.63	34.24	33.48	33.99	27,273,116	+0.14(+0.42%)
Oct 08, 2018	33.45	33.88	33.41	33.85	31,325,406	+0.28(+0.82%)
Oct 05, 2018	33.42	33.64	33.34	33.57	22,989,998	+0.16(+0.47%)
Oct 04, 2018	33.29	33.48	33.11	33.41	24,066,150	-0.08(-0.25%)
Oct 03, 2018	33.10	33.52	33.10	33.49	30,407,684	+0.44(+1.33%)
Oct 02, 2018	33.05	33.18	32.99	33.05	23,059,848	-0.04(-0.11%)
Oct 01, 2018	32.91	33.28	32.82	33.09	21,415,946	+0.15(+0.45%)
Sep 28, 2018	32.84	32.99	32.68	32.94	19,616,136	+0.13(+0.39%)
Sep 27, 2018	32.73	33.02	32.65	32.81	18,896,434	+0.16(+0.50%)
Sep 26, 2018	32.77	33.12	32.62	32.65	23,335,520	-0.08(-0.25%)
Sep 25, 2018	32.99	33.11	32.71	32.73	19,443,496	-0.10(-0.32%)
Sep 24, 2018	32.84	33.23	32.76	32.84	22,961,146	-0.10(-0.29%)
Sep 21, 2018	32.72	33.03	32.60	32.93	47,081,028	+0.23(+0.71%)
Sep 20, 2018	32.42	32.80	32.40	32.70	23,380,022	+0.37(+1.13%)
Sep 19, 2018	32.46	32.65	32.13	32.34	30,186,878	-0.19(-0.57%)
Sep 18, 2018	32.14	32.65	32.01	32.52	25,975,134	+0.37(+1.16%)
Sep 17, 2018	32.16	32.28	31.95	32.15	21,456,360	+0.04(+0.12%)
Sep 14, 2018	31.95	32.14	31.77	32.11	21,324,672	+0.08(+0.26%)
Sep 13, 2018	31.77	32.08	31.72	32.03	23,564,588	+0.33(+1.04%)
Sep 12, 2018	31.62	31.98	31.60	31.70	22,222,896	+0.07(+0.24%)
Sep 11, 2018	31.39	31.71	31.36	31.63	24,952,626	+0.19(+0.59%)
Sep 10, 2018	31.68	31.93	31.43	31.44	27,267,058	-0.10(-0.33%)
Sep 07, 2018	31.09	31.66	30.99	31.54	26,936,316	+0.31(+1.01%)
Sep 06, 2018	31.28	31.33	30.98	31.23	23,299,946	-0.05(-0.17%)
Sep 05, 2018	30.86	31.33	30.84	31.28	27,694,976	+0.36(+1.16%)
Sep 04, 2018	31.01	31.06	30.81	30.92	19,388,084	-0.11(-0.36%)
Aug 31, 2018		31.04	31.04	31.04	0	+0.01(+0.05%)
Aug 30, 2018	30.82	31.32	30.80	31.02	20,328,070	+0.00(+0.00%)
Aug 29, 2018	31.02	31.11	30.77	31.02	20,035,708	+0.00(+0.00%)
Aug 28, 2018	31.10	31.23	30.89	31.02	25,222,826	-0.06(-0.19%)
Aug 27, 2018	31.78	31.86	30.88	31.08	31,079,378	-0.61(-1.93%)
Aug 24, 2018	31.72	31.76	31.39	31.69	27,495,260	+0.15(+0.47%)
Aug 23, 2018	31.48	31.63	31.36	31.54	26,695,790	+0.10(+0.31%)
Aug 22, 2018	31.51	31.64	31.25	31.45	19,041,394	-0.07(-0.21%)
Aug 21, 2018	31.64	31.72	31.39	31.51	23,650,226	-0.13(-0.40%)
Aug 20, 2018	31.54	31.97	31.46	31.64	28,584,416	+0.18(+0.57%)
Aug 17, 2018	31.01	31.54	31.00	31.46	32,888,034	+0.50(+1.62%)
Aug 16, 2018	30.82	31.00	30.70	30.96	20,889,168	+0.19(+0.63%)
Aug 15, 2018	30.50	30.83	30.39	30.77	28,468,080	+0.34(+1.11%)
Aug 14, 2018	30.53	30.67	30.30	30.43	22,005,292	-0.07(-0.24%)
Aug 13, 2018	30.61	30.80	30.50	30.50	25,208,782	-0.09(-0.29%)
Aug 10, 2018	30.50	30.88	30.42	30.59	23,093,412	-0.05(-0.17%)
Aug 09, 2018	30.87	30.92	30.50	30.65	25,538,928	-0.31(-0.99%)
Aug 08, 2018	30.43	31.13	30.33	30.95	32,794,574	+0.43(+1.40%)
Aug 07, 2018	30.53	30.83	30.49	30.53	24,025,676	-0.15(-0.49%)
Aug 06, 2018	30.17	30.81	30.15	30.68	34,876,080	+0.37(+1.23%)
Aug 03, 2018	29.62	30.39	29.52	30.30	34,738,112	+0.67(+2.24%)
Aug 02, 2018	29.62	30.06	29.55	29.64	40,463,976	-0.22(-0.74%)
Aug 01, 2018	29.39	29.90	29.32	29.86	41,876,128	+0.25(+0.85%)
Jul 31, 2018	28.33	29.65	28.28	29.61	65,047,484	+0.99(+3.47%)
Jul 30, 2018	28.44	28.68	28.31	28.61	28,123,912	+0.13(+0.47%)
Jul 27, 2018	28.25	28.53	28.23	28.48	28,345,750	+0.19(+0.66%)
Jul 26, 2018	28.21	28.45	28.21	28.30	31,783,938	+0.13(+0.45%)
Jul 25, 2018	27.93	28.23	27.85	28.17	21,972,304	+0.22(+0.77%)
Jul 24, 2018	27.71	27.99	27.63	27.95	22,779,220	+0.36(+1.32%)
Jul 23, 2018	27.69	27.81	27.54	27.59	26,682,216	-0.09(-0.32%)
Jul 20, 2018	27.58	27.68	27.52	27.68	19,950,632	-0.02(-0.08%)
Jul 19, 2018	27.77	27.86	27.67	27.70	21,236,220	-0.22(-0.80%)
Jul 18, 2018	27.87	27.98	27.79	27.92	26,618,734	+0.01(+0.03%)
Jul 17, 2018	27.78	28.01	27.77	27.92	20,139,864	+0.20(+0.72%)
Jul 16, 2018	27.79	27.84	27.65	27.72	22,889,212	-0.11(-0.40%)
Jul 13, 2018	27.81	27.87	27.60	27.83	19,496,728	+0.01(+0.03%)
Jul 12, 2018	27.74	27.85	27.59	27.82	21,717,108	+0.23(+0.83%)
Jul 11, 2018	27.62	27.74	27.55	27.59	22,759,200	-0.16(-0.59%)
Jul 10, 2018		27.81	27.58	27.75	25,895,852	+0.20(+0.73%)
Jul 09, 2018	27.64	27.78	27.44	27.55	28,561,276	+0.04(+0.13%)
Jul 06, 2018	27.44	27.61	27.34	27.52	30,408,742	+0.18(+0.65%)
Jul 05, 2018		27.37	27.07	27.34	26,070,608	+0.39(+1.43%)
Jul 03, 2018		26.95	26.95	26.95	0	+0.01(+0.05%)
Jul 02, 2018	26.69	26.97	26.69	26.94	18,625,348	+0.04(+0.14%)
Jun 29, 2018	27.03	27.12	26.90	26.90	26,884,788	-0.06(-0.22%)
Jun 28, 2018	26.78	27.05	26.78	26.96	21,118,056	+0.11(+0.41%)
Jun 27, 2018	26.92	27.10	26.83	26.85	37,613,776	-0.13(-0.47%)
Jun 26, 2018	26.99	27.13	26.92	26.98	32,540,210	+0.00(+0.00%)
Jun 25, 2018	26.93	27.03	26.79	26.98	26,133,790	-0.10(-0.36%)
Jun 22, 2018	27.06	27.16	26.99	27.07	35,891,880	+0.16(+0.58%)
Jun 21, 2018	26.89	26.96	26.80	26.92	21,613,994	-0.12(-0.44%)
Jun 20, 2018	26.91	27.12	26.85	27.03	27,309,166	+0.18(+0.66%)
Jun 19, 2018	26.61	26.96	26.60	26.86	23,651,616	+0.04(+0.17%)
Jun 18, 2018	26.79	26.86	26.49	26.81	30,892,156	-0.15(-0.55%)
Jun 15, 2018		26.81	26.72	26.96	62,898,008	+0.15(+0.55%)
Jun 14, 2018	26.86	26.98	26.73	26.81	25,538,044	-0.04(-0.17%)
Jun 13, 2018	26.97	27.07	26.84	26.86	20,509,928	-0.06(-0.22%)
Jun 12, 2018	26.98	26.99	26.80	26.92	20,948,380	+0.00(+0.00%)
Jun 11, 2018	27.29	27.29	26.90	26.92	24,957,560	-0.27(-1.01%)
Jun 08, 2018	27.09	27.22	27.03	27.19	21,053,156	+0.13(+0.49%)
Jun 07, 2018	27.06	27.13	26.97	27.06	21,858,474	+0.08(+0.30%)
Jun 06, 2018		27.12		26.98	24,781,350	-0.04(-0.16%)
Jun 05, 2018	27.07	27.17	26.95	27.02	27,479,386	-0.01(-0.03%)
Jun 04, 2018	27.00	27.11	26.86	27.03	24,330,688	+0.15(+0.55%)
Jun 01, 2018	26.89	26.91	26.78	26.88	28,591,230	+0.24(+0.89%)
May 31, 2018	26.66	26.84	26.61	26.64	39,557,516	-0.09(-0.33%)
May 30, 2018	26.66	26.88	26.62	26.73	37,226,372	+0.26(+0.98%)
May 29, 2018	26.23	26.49	26.19	26.47	36,056,800	+0.01(+0.06%)
May 25, 2018		26.46	26.46	26.46	0	-0.16(-0.59%)
May 24, 2018	26.66	26.76	26.52	26.61	22,421,398	-0.06(-0.22%)
May 23, 2018	26.46	26.72	26.42	26.67	26,049,510	+0.19(+0.70%)
May 22, 2018	26.55	26.76	26.46	26.49	18,524,192	-0.06(-0.22%)
May 21, 2018	26.48	26.60	26.34	26.55	22,779,458	+0.12(+0.45%)
May 18, 2018	26.40	26.51	26.27	26.43	20,133,030	-0.05(-0.20%)
May 17, 2018	26.42	26.53	26.29	26.48	16,661,365	+0.02(+0.08%)
May 16, 2018	26.49	26.60	26.37	26.46	27,984,284	-0.01(-0.03%)
May 15, 2018	26.52	26.53	26.31	26.46	24,753,266	-0.13(-0.47%)
May 14, 2018	26.33	26.64	26.32	26.59	27,490,846	+0.27(+1.01%)
May 11, 2018	26.05	26.37	26.00	26.32	27,663,468	+0.34(+1.31%)
May 10, 2018	25.95	26.18	25.87	25.98	39,546,148	+0.14(+0.55%)
May 09, 2018	25.73	26.01	25.62	25.84	26,383,044	+0.14(+0.54%)
May 08, 2018	25.65	25.78	25.50	25.70	36,506,736	+0.04(+0.14%)
May 07, 2018	25.56	25.81	25.50	25.66	27,872,006	+0.07(+0.26%)
May 04, 2018	25.39	25.71	25.26	25.60	25,564,022	+0.06(+0.23%)
May 03, 2018	25.58	25.63	25.29	25.54	30,370,482	-0.10(-0.37%)
May 02, 2018	25.84	25.99	25.53	25.63	38,159,140	-0.37(-1.44%)
May 01, 2018	26.14	26.48	25.45	26.01	66,218,676	-0.89(-3.31%)
Apr 30, 2018	27.28	27.32	26.74	26.90	36,532,584	-0.29(-1.05%)
Apr 27, 2018	27.02	27.26	26.96	27.18	18,628,362	+0.11(+0.41%)
Apr 26, 2018	27.04	27.26	27.00	27.07	26,351,390	+0.12(+0.46%)
Apr 25, 2018	27.12	27.21	26.82	26.95	35,809,144	-0.28(-1.03%)
Apr 24, 2018	27.12	27.38	27.01	27.23	35,004,620	+0.19(+0.71%)
Apr 23, 2018	26.94	27.10	26.89	27.04	32,776,614	+0.12(+0.46%)
Apr 20, 2018	26.82	27.03	26.79	26.91	28,890,642	+0.07(+0.27%)
Apr 19, 2018	26.74	26.96	26.65	26.84	21,484,042	+0.03(+0.11%)
Apr 18, 2018	26.73	26.88	26.66	26.81	18,921,774	+0.12(+0.44%)
Apr 17, 2018	27.00	27.02	26.65	26.69	22,825,544	-0.15(-0.55%)
Apr 16, 2018	26.82	26.99	26.74	26.84	20,574,694	+0.15(+0.58%)
Apr 13, 2018	26.75	26.82	26.54	26.68	22,953,352	+0.00(+0.00%)
Apr 12, 2018	26.47	26.82	26.43	26.68	30,756,298	+0.39(+1.48%)
Apr 11, 2018	26.25	26.50	26.15	26.29	17,924,062	-0.12(-0.44%)
Apr 10, 2018	26.45	26.52	26.24	26.41	27,064,706	+0.36(+1.38%)
Apr 09, 2018	25.93	26.40	25.88	26.05	26,418,150	+0.21(+0.82%)
Apr 06, 2018	26.13	26.35	25.63	25.84	28,782,466	-0.41(-1.57%)
Apr 05, 2018	26.21	26.45	26.11	26.25	33,203,742	-0.29(-1.11%)
Apr 04, 2018	25.95	26.62	25.89	26.54	28,421,882	+0.33(+1.26%)
Apr 03, 2018	25.80	26.25	25.66	26.21	27,568,154	+0.46(+1.80%)
Apr 02, 2018	26.02	26.26	25.54	25.75	36,575,364	-0.32(-1.24%)
Mar 29, 2018		26.07	26.07	26.07	0	+0.14(+0.54%)
Mar 28, 2018	25.85	26.31	25.80	25.93	34,027,456	+0.21(+0.83%)
Mar 27, 2018	25.85	26.13	25.55	25.72	37,236,596	-0.02(-0.09%)
Mar 26, 2018	25.66	25.82	25.21	25.74	32,189,454	+0.40(+1.59%)
Mar 23, 2018	26.07	26.08	25.30	25.34	37,948,052	-0.82(-3.12%)
Mar 22, 2018	26.47	26.55	26.06	26.16	28,531,244	-0.49(-1.85%)
Mar 21, 2018	26.81	26.99	26.60	26.65	24,628,316	-0.04(-0.17%)
Mar 20, 2018	26.72	26.85	26.53	26.69	26,209,454	+0.00(+0.00%)
Mar 19, 2018	27.04	27.04	26.51	26.69	25,832,382	-0.33(-1.22%)
Mar 16, 2018	26.92	27.21	26.90	27.02	44,068,648	+0.15(+0.55%)
Mar 15, 2018	26.71	27.04	26.71	26.88	26,483,908	+0.17(+0.63%)
Mar 14, 2018	27.07	27.18	26.58	26.71	30,190,370	-0.29(-1.09%)
Mar 13, 2018	27.04	27.15	26.76	27.00	38,174,080	+0.10(+0.38%)
Mar 12, 2018	27.12	27.18	26.82	26.90	34,313,352	-0.12(-0.44%)
Mar 09, 2018	26.90	27.12	26.84	27.01	24,924,502	+0.20(+0.74%)
Mar 08, 2018	26.44	26.82	26.40	26.82	27,634,336	+0.42(+1.59%)
Mar 07, 2018		26.51		26.40	29,570,482	+0.04(+0.14%)
Mar 06, 2018	26.63	26.63	26.27	26.36	23,242,308	-0.18(-0.66%)
Mar 05, 2018	26.32	26.65	26.28	26.54	28,821,614	+0.12(+0.47%)
Mar 02, 2018	26.12	26.50	26.01	26.41	28,760,766	+0.24(+0.90%)
Mar 01, 2018	26.54	26.65	25.86	26.18	39,066,656	-0.50(-1.87%)
Feb 28, 2018	27.21	27.39	26.68	26.68	36,138,092	-0.36(-1.33%)
Feb 27, 2018	27.24	27.36	26.99	27.04	30,402,554	-0.21(-0.78%)
Feb 26, 2018	26.66	27.34	26.66	27.25	32,805,766	+0.61(+2.29%)
Feb 23, 2018	26.40	26.67	26.32	26.64	23,167,360	+0.38(+1.46%)
Feb 22, 2018			26.16	26.26	29,742,108	-0.01(-0.06%)
Feb 21, 2018	26.43	26.88	26.25	26.27	32,680,018	-0.18(-0.69%)
Feb 20, 2018	26.46	26.81	26.36	26.46	35,030,492	-0.18(-0.69%)
Feb 16, 2018		26.64	26.64	26.64	0	+0.40(+1.54%)
Feb 15, 2018		26.25	25.86	26.24	29,049,202	+0.38(+1.48%)
Feb 14, 2018	25.49	25.96	25.39	25.85	31,632,040	+0.18(+0.72%)
Feb 13, 2018	25.40	25.74	25.28	25.67	26,847,386	+0.21(+0.81%)
Feb 12, 2018	25.31	25.62	25.00	25.46	50,031,012	+0.37(+1.46%)
Feb 09, 2018	25.12	25.30	24.39	25.10	64,377,480	+0.39(+1.58%)
Feb 08, 2018	25.71	25.84	24.69	24.71	59,134,900	-0.99(-3.86%)
Feb 07, 2018	25.81	26.19	25.69	25.70	39,952,676	-0.22(-0.85%)
Feb 06, 2018	25.10	26.06	24.98	25.92	72,359,648	+0.13(+0.51%)
Feb 05, 2018	26.80	26.96	24.98	25.79	53,564,924	-1.11(-4.12%)
Feb 02, 2018	26.89	27.37	26.82	26.90	33,044,952	-0.16(-0.60%)
Feb 01, 2018	26.90	27.47	26.90	27.06	38,350,688	+0.08(+0.31%)
Jan 31, 2018	27.62	27.67	26.82	26.98	46,707,488	-0.55(-2.01%)
Jan 30, 2018	27.83	28.09	27.20	27.53	63,133,444	-0.89(-3.13%)
Jan 29, 2018	28.40	28.72	28.24	28.42	47,905,408	+0.01(+0.03%)
Jan 26, 2018	27.17	28.47	27.17	28.41	67,013,912	+1.30(+4.78%)
Jan 25, 2018	26.93	27.19	26.87	27.11	24,725,600	+0.22(+0.81%)
Jan 24, 2018	26.94	27.00	26.75	26.90	24,330,672	+0.08(+0.30%)
Jan 23, 2018	26.82	27.01	26.61	26.82	24,132,706	-0.08(-0.30%)
Jan 22, 2018	26.87	27.00	26.80	26.90	27,848,004	-0.01(-0.03%)
Jan 19, 2018	27.09	27.15	26.58	26.90	40,558,600	-0.04(-0.14%)
Jan 18, 2018	27.07	27.07	26.74	26.94	25,984,576	-0.14(-0.51%)
Jan 17, 2018	26.82	27.22	26.78	27.08	32,999,194	+0.42(+1.58%)
Jan 16, 2018	26.63	26.93	26.56	26.66	39,780,184	+0.04(+0.16%)
Jan 12, 2018		26.61	26.61	26.61	0	-0.01(-0.05%)
Jan 11, 2018	26.68	26.73	26.52	26.63	19,671,474	+0.07(+0.25%)
Jan 10, 2018	26.47	26.66	26.44	26.56	24,432,124	+0.04(+0.16%)
Jan 09, 2018	26.54	26.68	26.48	26.52	21,980,168	-0.03(-0.11%)
Jan 08, 2018	26.74	26.80	26.46	26.55	26,007,616	-0.30(-1.11%)
Jan 05, 2018	26.82	26.86	26.66	26.84	17,153,626	+0.05(+0.19%)
Jan 04, 2018	26.74	26.89	26.66	26.79	16,995,572	+0.06(+0.22%)
Jan 03, 2018	26.55	26.78	26.39	26.74	18,476,464	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.