Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.96	40.99	40.91	40.93	8,419	-0.03(-0.07%)
Dec 28, 2018	40.74	40.96	40.73	40.95	7,893	+0.07(+0.16%)
Dec 27, 2018	40.68	40.93	40.53	40.89	22,524	+0.22(+0.54%)
Dec 26, 2018	40.31	40.67	40.28	40.67	2,396	+0.18(+0.44%)
Dec 24, 2018	40.52	40.59	40.44	40.49	2,425	-0.21(-0.52%)
Dec 21, 2018	40.80	40.80	40.61	40.70	3,268	-0.12(-0.29%)
Dec 20, 2018	40.76	40.93	40.74	40.82	4,549	-0.10(-0.25%)
Dec 19, 2018	41.15	41.21	40.89	40.92	26,805	-0.18(-0.44%)
Dec 18, 2018	41.16	41.19	41.06	41.11	1,707	-0.05(-0.11%)
Dec 17, 2018	41.25	41.28	41.15	41.15	4,156	-0.34(-0.81%)
Dec 14, 2018	41.43	41.53	41.41	41.49	1,897	-0.13(-0.31%)
Dec 13, 2018	41.60	41.62	41.54	41.62	2,262	-0.06(-0.15%)
Dec 12, 2018	41.54	41.71	41.45	41.68	4,394	+0.27(+0.64%)
Dec 11, 2018	41.56	41.56	41.35	41.41	780	+0.02(+0.06%)
Dec 10, 2018	41.35	41.39	41.28	41.39	93,581	-0.10(-0.25%)
Dec 07, 2018	41.91	41.91	41.49	41.49	8,962	-0.30(-0.71%)
Dec 06, 2018	41.58	41.79	41.49	41.79	11,135	-0.15(-0.35%)
Dec 04, 2018	42.40	42.42	41.94	41.94	5,799	-0.12(-0.29%)
Dec 03, 2018	42.44	42.44	42.06	42.06	4,565	-0.07(-0.16%)
Nov 30, 2018	42.01	42.18	41.99	42.13	37,957	+0.04(+0.09%)
Nov 29, 2018	42.15	42.15	42.09	42.09	388	+0.18(+0.43%)
Nov 28, 2018	41.74	42.21	41.74	41.91	528	+0.11(+0.26%)
Nov 27, 2018	41.67	41.87	41.67	41.80	5,194	-0.06(-0.14%)
Nov 26, 2018	41.64	41.86	41.64	41.86	2,419	+0.28(+0.68%)
Nov 23, 2018	41.58	41.58	41.58	41.58	105	-0.21(-0.50%)
Nov 21, 2018		41.79	41.79	41.79	0	+0.26(+0.62%)
Nov 20, 2018	41.59	41.76	41.52	41.53	4,009	-0.29(-0.70%)
Nov 19, 2018	41.96	41.96	41.81	41.83	3,808	-0.14(-0.34%)
Nov 16, 2018	41.91	41.97	41.91	41.97	5,061	+0.17(+0.41%)
Nov 15, 2018	41.71	41.82	41.66	41.80	883	+0.05(+0.13%)
Nov 14, 2018	41.85	41.85	41.67	41.74	1,963	-0.10(-0.24%)
Nov 13, 2018	41.78	41.84	41.73	41.84	5,793	+0.07(+0.16%)
Nov 12, 2018	41.98	42.02	41.78	41.78	3,543	-0.27(-0.63%)
Nov 09, 2018	42.10	42.25	42.04	42.04	1,159	-0.25(-0.58%)
Nov 08, 2018	42.37	42.53	42.29	42.29	2,795	-0.16(-0.38%)
Nov 07, 2018	42.24	42.45	42.12	42.45	9,837	+0.39(+0.93%)
Nov 06, 2018	42.00	42.06	42.00	42.06	593	-0.09(-0.20%)
Nov 05, 2018	42.08	42.15	42.08	42.15	599	+0.05(+0.11%)
Nov 02, 2018	42.10	42.10	42.10	42.10	105	+0.10(+0.25%)
Nov 01, 2018	41.80	42.00	41.80	42.00	912	+0.29(+0.70%)
Oct 31, 2018	41.59	41.77	41.59	41.70	4,370	+0.33(+0.80%)
Oct 30, 2018	41.32	41.37	41.12	41.37	9,903	-0.08(-0.18%)
Oct 29, 2018	41.50	41.50	41.26	41.45	5,289	+0.04(+0.09%)
Oct 26, 2018	41.36	41.44	41.27	41.41	3,901	-0.19(-0.46%)
Oct 25, 2018	41.54	41.60	41.20	41.60	1,440	+0.28(+0.67%)
Oct 24, 2018	41.64	41.73	41.32	41.32	2,059	-0.47(-1.13%)
Oct 23, 2018	42.12	42.12	41.63	41.80	5,589	+0.03(+0.07%)
Oct 22, 2018	42.02	42.02	41.77	41.77	7,072	+0.00(+0.00%)
Oct 19, 2018	41.77	41.77	41.77	41.77	1,159	-0.14(-0.34%)
Oct 18, 2018	42.06	42.06	41.91	41.91	1,829	-0.36(-0.85%)
Oct 17, 2018	42.26	42.35	42.15	42.27	3,400	+0.05(+0.13%)
Oct 16, 2018	41.91	42.21	41.91	42.21	4,475	+0.32(+0.77%)
Oct 15, 2018	41.92	41.92	41.89	41.89	1,004	-0.14(-0.34%)
Oct 12, 2018	42.01	42.03	41.70	42.03	2,319	+0.26(+0.61%)
Oct 11, 2018	41.89	42.06	41.75	41.78	7,335	-0.25(-0.59%)
Oct 10, 2018	42.32	42.39	42.02	42.02	4,567	-0.40(-0.94%)
Oct 09, 2018	42.44	42.56	42.42	42.42	1,937	-0.01(-0.02%)
Oct 08, 2018	42.47	42.47	42.39	42.43	1,414	-0.05(-0.11%)
Oct 05, 2018	42.62	42.70	42.47	42.48	14,128	-0.19(-0.44%)
Oct 04, 2018	42.86	42.86	42.67	42.67	2,633	-0.33(-0.77%)
Oct 03, 2018	43.04	43.04	42.89	43.00	15,392	-0.14(-0.33%)
Oct 02, 2018	43.02	43.14	43.02	43.14	2,563	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.