Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.12	12.29	12.12	12.23	183,375	+0.14(+1.19%)
Dec 28, 2018	11.78	12.22	11.78	12.09	241,534	+0.36(+3.11%)
Dec 27, 2018	11.54	11.81	11.54	11.72	310,617	-0.03(-0.22%)
Dec 26, 2018	11.37	11.77	11.27	11.75	525,924	+0.42(+3.68%)
Dec 24, 2018	11.36	11.42	11.24	11.33	225,268	-0.14(-1.25%)
Dec 21, 2018	11.76	11.88	11.42	11.48	222,966	-0.33(-2.81%)
Dec 20, 2018	12.27	12.35	11.63	11.81	236,569	-0.53(-4.29%)
Dec 19, 2018	12.34	12.61	12.34	12.34	102,269	-0.10(-0.78%)
Dec 18, 2018	12.52	12.69	12.40	12.43	207,727	-0.16(-1.28%)
Dec 17, 2018	13.03	13.17	12.55	12.60	199,148	-0.44(-3.37%)
Dec 14, 2018	13.23	13.23	13.03	13.03	73,924	-0.27(-2.04%)
Dec 13, 2018	13.35	13.40	13.31	13.31	60,975	-0.04(-0.29%)
Dec 12, 2018	13.46	13.55	13.34	13.34	47,345	-0.01(-0.05%)
Dec 11, 2018	13.68	13.68	13.30	13.35	152,167	-0.01(-0.05%)
Dec 10, 2018	13.54	13.68	13.23	13.36	105,705	-0.19(-1.38%)
Dec 07, 2018	13.78	13.82	13.51	13.54	141,183	-0.29(-2.10%)
Dec 06, 2018	13.89	13.97	13.63	13.83	121,060	-0.28(-1.97%)
Dec 04, 2018	14.20	14.28	14.03	14.11	107,553	-0.15(-1.04%)
Dec 03, 2018	14.31	14.38	14.26	14.26	80,711	+0.12(+0.82%)
Nov 30, 2018	14.05	14.15	14.02	14.14	52,692	+0.05(+0.37%)
Nov 29, 2018	14.00	14.10	13.94	14.09	45,197	+0.03(+0.23%)
Nov 28, 2018	13.79	14.07	13.78	14.06	88,715	+0.30(+2.16%)
Nov 27, 2018	13.72	13.80	13.72	13.76	68,132	-0.01(-0.09%)
Nov 26, 2018	13.98	14.02	13.75	13.78	165,819	-0.10(-0.70%)
Nov 23, 2018	13.87	13.91	13.83	13.87	30,995	+0.01(+0.05%)
Nov 21, 2018		13.87	13.87	13.87	0	-0.02(-0.14%)
Nov 20, 2018	13.93	13.95	13.89	13.89	57,800	-0.21(-1.50%)
Nov 19, 2018	14.21	14.24	14.05	14.10	64,654	-0.19(-1.30%)
Nov 16, 2018	14.28	14.37	14.25	14.28	46,569	-0.04(-0.27%)
Nov 15, 2018	14.14	14.35	14.14	14.32	48,761	+0.09(+0.66%)
Nov 14, 2018	14.42	14.44	14.17	14.23	44,758	-0.08(-0.53%)
Nov 13, 2018	14.30	14.38	14.28	14.30	44,730	+0.02(+0.13%)
Nov 12, 2018	14.54	14.67	14.28	14.28	53,289	-0.28(-1.93%)
Nov 09, 2018	14.65	14.65	14.56	14.56	52,038	-0.13(-0.87%)
Nov 08, 2018	14.62	14.74	14.59	14.69	68,996	+0.04(+0.31%)
Nov 07, 2018	14.40	14.65	14.40	14.65	71,315	+0.39(+2.74%)
Nov 06, 2018	14.17	14.34	14.17	14.26	82,243	+0.08(+0.54%)
Nov 05, 2018	14.17	14.24	14.16	14.18	70,555	+0.03(+0.18%)
Nov 02, 2018	14.21	14.24	14.09	14.15	57,039	+0.01(+0.09%)
Nov 01, 2018	13.97	14.14	13.94	14.14	105,507	+0.26(+1.89%)
Oct 31, 2018	13.88	13.94	13.81	13.88	58,205	+0.19(+1.35%)
Oct 30, 2018	13.62	13.69	13.57	13.69	110,496	+0.08(+0.61%)
Oct 29, 2018	13.96	14.02	13.53	13.61	134,726	-0.25(-1.80%)
Oct 26, 2018	13.89	13.94	13.69	13.86	81,730	-0.13(-0.92%)
Oct 25, 2018	13.92	14.08	13.92	13.99	73,321	+0.07(+0.51%)
Oct 24, 2018	14.27	14.40	13.92	13.92	83,512	-0.39(-2.73%)
Oct 23, 2018	14.35	14.37	14.23	14.31	60,216	-0.20(-1.37%)
Oct 22, 2018	14.60	14.74	14.50	14.51	47,868	-0.10(-0.72%)
Oct 19, 2018	14.70	14.79	14.57	14.61	99,548	-0.10(-0.71%)
Oct 18, 2018	14.86	14.92	14.67	14.72	37,839	-0.14(-0.94%)
Oct 17, 2018	14.89	14.96	14.80	14.86	53,214	-0.04(-0.26%)
Oct 16, 2018	14.88	14.92	14.70	14.89	85,002	+0.11(+0.73%)
Oct 15, 2018	14.49	14.79	14.42	14.79	61,354	+0.32(+2.24%)
Oct 12, 2018	14.46	14.54	14.32	14.46	86,790	+0.15(+1.02%)
Oct 11, 2018	14.61	14.74	14.24	14.32	134,529	-0.34(-2.34%)
Oct 10, 2018	15.03	15.06	14.65	14.66	101,583	-0.39(-2.61%)
Oct 09, 2018	15.09	15.17	15.05	15.05	44,251	-0.10(-0.63%)
Oct 08, 2018	15.17	15.20	15.03	15.15	73,650	-0.08(-0.50%)
Oct 05, 2018	15.57	15.60	15.21	15.22	95,138	-0.37(-2.40%)
Oct 04, 2018	15.89	15.92	15.55	15.60	80,502	-0.29(-1.84%)
Oct 03, 2018	15.95	16.00	15.87	15.89	45,469	-0.08(-0.48%)
Oct 02, 2018	16.01	16.05	15.94	15.97	40,432	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.