Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		38.40	38.40	38.40	0	-0.05(-0.13%)
Dec 28, 2018	38.45	38.45	38.25	38.45	2,300	+0.15(+0.39%)
Dec 27, 2018		38.30	38.30	38.30	1,541	+0.00(+0.00%)
Dec 21, 2018		38.30	38.30	38.30	0	+0.00(+0.00%)
Dec 20, 2018	40.75	40.75	38.30	38.30	400	-3.15(-7.60%)
Dec 19, 2018	42.00	42.00	41.45	41.45	300	-0.55(-1.31%)
Dec 06, 2018		42.00	42.00	42.00	0	-0.49(-1.15%)
Nov 26, 2018		42.49	42.49	42.49	0	-0.06(-0.14%)
Oct 26, 2018		42.55	42.55	42.55	0	+0.94(+2.26%)
Oct 17, 2018		41.61	41.61	41.61	0	+0.00(+0.00%)
Oct 16, 2018		41.61	41.61	41.61	18	+0.00(+0.00%)
Oct 15, 2018		41.61	41.61	41.61	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.