Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.50	20.59	20.50	20.54	100,030	-0.02(-0.10%)
Dec 28, 2018	20.48	20.58	20.48	20.56	265,098	+0.02(+0.10%)
Dec 27, 2018	20.52	20.54	20.48	20.54	575,843	+0.04(+0.20%)
Dec 26, 2018	20.46	20.50	20.46	20.50	24,966	+0.03(+0.12%)
Dec 24, 2018	20.46	20.50	20.46	20.47	10,988	-0.02(-0.08%)
Dec 21, 2018	20.45	20.50	20.45	20.49	49,035	+0.03(+0.12%)
Dec 20, 2018	20.46	20.47	20.45	20.46	56,311	+0.04(+0.21%)
Dec 19, 2018	20.47	20.47	20.40	20.42	126,205	-0.05(-0.25%)
Dec 18, 2018	20.46	20.47	20.42	20.47	24,183	+0.05(+0.23%)
Dec 17, 2018	20.46	20.46	20.41	20.43	33,728	-0.01(-0.06%)
Dec 14, 2018	20.41	20.46	20.40	20.44	47,145	-0.02(-0.08%)
Dec 13, 2018	20.44	20.46	20.38	20.46	35,294	+0.04(+0.21%)
Dec 12, 2018	20.39	20.44	20.39	20.41	104,765	+0.01(+0.04%)
Dec 11, 2018	20.41	20.46	20.40	20.40	24,292	-0.01(-0.04%)
Dec 10, 2018	20.40	20.49	20.40	20.41	41,013	-0.07(-0.33%)
Dec 07, 2018	20.46	20.48	20.43	20.48	27,767	-0.01(-0.04%)
Dec 06, 2018	20.47	20.50	20.44	20.49	64,040	+0.09(+0.46%)
Dec 04, 2018	20.45	20.46	20.40	20.40	39,582	-0.03(-0.12%)
Dec 03, 2018	20.38	20.43	20.35	20.42	37,736	+0.01(+0.03%)
Nov 30, 2018	20.42	20.42	20.37	20.42	31,991	+0.07(+0.33%)
Nov 29, 2018	20.42	20.42	20.33	20.35	71,168	-0.04(-0.21%)
Nov 28, 2018	20.28	20.40	20.28	20.39	24,943	+0.03(+0.12%)
Nov 27, 2018	20.36	20.38	20.28	20.37	9,038	+0.04(+0.19%)
Nov 26, 2018	20.42	20.42	20.32	20.33	22,918	-0.05(-0.23%)
Nov 23, 2018	20.34	20.37	20.29	20.37	4,857	+0.04(+0.21%)
Nov 21, 2018		20.33	20.33	20.33	0	+0.04(+0.21%)
Nov 20, 2018	20.27	20.29	20.24	20.29	43,089	+0.03(+0.17%)
Nov 19, 2018	20.23	20.26	20.22	20.26	25,357	+0.01(+0.04%)
Nov 16, 2018	20.25	20.28	20.24	20.25	25,237	+0.00(+0.00%)
Nov 15, 2018	20.25	20.29	20.24	20.25	17,537	-0.04(-0.21%)
Nov 14, 2018	20.30	20.30	20.26	20.29	17,277	+0.02(+0.08%)
Nov 13, 2018	20.28	20.31	20.26	20.27	13,512	-0.03(-0.17%)
Nov 12, 2018	20.23	20.31	20.23	20.31	40,404	+0.03(+0.13%)
Nov 09, 2018	20.28	20.30	20.25	20.28	27,962	+0.04(+0.21%)
Nov 08, 2018	20.25	20.27	20.23	20.24	31,455	-0.01(-0.06%)
Nov 07, 2018	20.23	20.27	20.21	20.25	88,079	+0.03(+0.15%)
Nov 06, 2018	20.24	20.26	20.20	20.22	54,254	+0.01(+0.04%)
Nov 05, 2018	20.21	20.24	20.21	20.21	15,624	+0.05(+0.25%)
Nov 02, 2018	20.26	20.26	20.16	20.16	40,522	-0.07(-0.33%)
Nov 01, 2018	20.24	20.27	20.22	20.23	24,440	-0.01(-0.05%)
Oct 31, 2018	20.30	20.30	20.24	20.24	27,443	-0.05(-0.23%)
Oct 30, 2018	20.25	20.30	20.25	20.29	21,136	+0.04(+0.19%)
Oct 29, 2018	20.31	20.31	20.25	20.25	18,126	-0.03(-0.17%)
Oct 26, 2018	20.33	20.33	20.28	20.28	61,312	-0.03(-0.12%)
Oct 25, 2018	20.31	20.31	20.27	20.31	13,842	+0.05(+0.23%)
Oct 24, 2018	20.24	20.32	20.24	20.26	34,360	-0.05(-0.23%)
Oct 23, 2018	20.31	20.32	20.26	20.31	295,637	+0.03(+0.12%)
Oct 22, 2018	20.28	20.29	20.27	20.28	14,637	+0.04(+0.19%)
Oct 19, 2018	20.27	20.27	20.23	20.24	14,139	+0.01(+0.06%)
Oct 18, 2018	20.22	20.27	20.22	20.23	37,174	-0.06(-0.29%)
Oct 17, 2018	20.29	20.32	20.27	20.29	50,820	+0.03(+0.15%)
Oct 16, 2018	20.27	20.29	20.24	20.26	13,849	+0.02(+0.09%)
Oct 15, 2018	20.28	20.29	20.23	20.24	30,645	-0.01(-0.04%)
Oct 12, 2018	20.25	20.30	20.24	20.25	55,608	-0.05(-0.25%)
Oct 11, 2018	20.25	20.31	20.25	20.30	60,324	+0.05(+0.25%)
Oct 10, 2018	20.35	20.35	20.24	20.25	337,304	-0.09(-0.46%)
Oct 09, 2018	20.32	20.34	20.28	20.34	37,905	+0.05(+0.25%)
Oct 08, 2018	20.35	20.35	20.29	20.29	16,709	+0.03(+0.17%)
Oct 05, 2018	20.32	20.34	20.24	20.26	76,283	-0.07(-0.33%)
Oct 04, 2018	20.38	20.38	20.32	20.32	59,661	-0.04(-0.19%)
Oct 03, 2018	20.40	20.40	20.36	20.36	29,224	-0.02(-0.10%)
Oct 02, 2018	20.38	20.39	20.36	20.38	32,052	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.