Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	263.50	264.00	250.00	250.00	63,047	-13.50(-5.12%)
Feb 27, 2018	271.00	276.50	262.50	263.50	24,677	-7.50(-2.77%)
Feb 26, 2018	272.00	274.75	264.00	271.00	26,453	+2.50(+0.93%)
Feb 23, 2018	250.50	268.95	248.00	268.50	33,722	+18.00(+7.19%)
Feb 22, 2018				250.50	60,710	-5.00(-1.96%)
Feb 21, 2018	267.50	281.75	245.00	255.50	64,477	-10.00(-3.77%)
Feb 20, 2018	276.00	277.44	265.50	265.50	31,289	-13.50(-4.84%)
Feb 16, 2018		279.00	279.00	279.00	0	+3.00(+1.09%)
Feb 15, 2018	274.00	278.50	270.00	276.00	26,842	+2.50(+0.91%)
Feb 14, 2018	265.50	278.45	263.50	273.50	28,521	+4.50(+1.67%)
Feb 13, 2018	271.00	275.00	265.50	269.00	20,219	-5.00(-1.82%)
Feb 12, 2018	272.50	282.00	268.50	274.00	32,033	+3.50(+1.29%)
Feb 09, 2018	267.50	273.00	254.50	270.50	38,405	+3.50(+1.31%)
Feb 08, 2018	274.00	274.00	264.00	267.00	31,133	-7.00(-2.55%)
Feb 07, 2018	280.50	281.50	270.00	274.00	30,766	-7.50(-2.66%)
Feb 06, 2018	258.50	282.00	254.50	281.50	65,513	+8.00(+2.93%)
Feb 05, 2018	272.50	277.75	266.50	273.50	31,409	-2.00(-0.73%)
Feb 02, 2018	275.50	284.50	272.00	275.50	40,275	-2.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.