Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.39	33.39	31.21	31.24	1,269,194	-2.21(-6.62%)
Feb 27, 2018	35.56	35.60	33.46	33.46	1,165,111	-1.96(-5.53%)
Feb 26, 2018	36.03	36.03	35.20	35.42	668,478	-0.80(-2.20%)
Feb 23, 2018	35.67	36.32	34.15	36.22	652,921	+0.65(+1.84%)
Feb 22, 2018		36.36		35.56	809,986	+1.23(+3.59%)
Feb 21, 2018	35.09	35.53	34.26	34.33	692,214	-0.76(-2.17%)
Feb 20, 2018	36.72	36.72	34.96	35.09	429,262	-1.42(-3.88%)
Feb 16, 2018		36.51	36.51	36.51	0	+0.22(+0.60%)
Feb 15, 2018	37.20	37.38	35.64	36.29	491,979	-0.07(-0.20%)
Feb 14, 2018	35.38	36.47	35.24	36.36	247,084	+0.98(+2.77%)
Feb 13, 2018	35.09	35.53	34.18	35.38	300,063	+0.33(+0.93%)
Feb 12, 2018	36.00	36.00	34.40	35.05	470,773	-0.91(-2.52%)
Feb 09, 2018	36.69	36.91	34.98	35.96	522,471	-0.47(-1.29%)
Feb 08, 2018	36.58	37.45	36.40	36.43	340,577	-0.22(-0.59%)
Feb 07, 2018	35.85	37.12	35.56	36.65	280,791	+0.83(+2.33%)
Feb 06, 2018	34.87	36.40	34.80	35.82	413,757	+0.04(+0.10%)
Feb 05, 2018	36.54	36.65	35.24	35.78	833,572	-0.98(-2.67%)
Feb 02, 2018	37.01	37.57	36.51	36.76	308,833	-0.44(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.