Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0819	0.0917	0.0768	0.0917	7,300	+0.00(+0.77%)
Feb 27, 2018	0.0888	0.0910	0.0888	0.0910	11,200	-0.00(-0.76%)
Feb 26, 2018	0.0917	0.0917	0.0917	0.0917	5,000	-0.00(-0.33%)
Feb 21, 2018		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Feb 20, 2018	0.0860	0.0920	0.0860	0.0920	1,645	-0.00(-3.16%)
Feb 16, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.94%)
Feb 15, 2018	0.1050	0.1050	0.1010	0.1010	21,975	+0.01(+11.60%)
Feb 14, 2018	0.0935	0.0935	0.0846	0.0905	5,500	+0.00(+2.14%)
Feb 13, 2018	0.0911	0.0973	0.0886	0.0886	8,500	-0.01(-11.40%)
Feb 09, 2018		0.1000	0.1000	0.1000	38	+0.00(+0.00%)
Feb 08, 2018	0.1100	0.1100	0.1000	0.1000	185,318	-0.00(-4.31%)
Feb 07, 2018	0.1088	0.1088	0.1045	0.1045	25,200	-0.00(-4.04%)
Feb 06, 2018	0.1033	0.1090	0.1014	0.1089	23,966	+0.00(+0.83%)
Feb 05, 2018	0.1080	0.1080	0.1080	0.1080	5,000	+0.01(+6.51%)
Feb 02, 2018	0.1101	0.1101	0.0940	0.1014	53,729	+0.01(+6.74%)
Feb 01, 2018	0.1057	0.1107	0.0884	0.0950	107,023	-0.01(-10.97%)
Jan 31, 2018	0.1147	0.1147	0.1067	0.1067	15,000	+0.00(+1.62%)
Jan 30, 2018	0.1144	0.1144	0.1050	0.1050	20,000	-0.00(-2.23%)
Jan 29, 2018	0.1136	0.1186	0.1074	0.1074	80,000	-0.00(-0.56%)
Jan 25, 2018		0.1080	0.1080	0.1080	0	-0.01(-5.51%)
Jan 24, 2018	0.1002	0.1143	0.0992	0.1143	58,000	+0.00(+0.62%)
Jan 23, 2018	0.1207	0.1207	0.1093	0.1136	30,900	-0.01(-6.43%)
Jan 22, 2018	0.1173	0.1214	0.1053	0.1214	125,000	+0.01(+14.10%)
Jan 19, 2018	0.0955	0.1096	0.0955	0.1064	17,189	-0.02(-12.79%)
Jan 18, 2018	0.1223	0.1223	0.1170	0.1220	11,895	-0.01(-4.69%)
Jan 17, 2018	0.1280	0.1280	0.1280	0.1280	500	+0.01(+7.83%)
Jan 16, 2018	0.1150	0.1198	0.1150	0.1187	5,724	+0.00(+0.59%)
Jan 12, 2018		0.1180	0.1180	0.1180	0	-0.00(-3.91%)
Jan 11, 2018	0.1177	0.1240	0.1140	0.1228	29,834	+0.00(+3.63%)
Jan 10, 2018	0.1220	0.1220	0.1182	0.1185	19,160	+0.01(+7.73%)
Jan 09, 2018	0.1100	0.1100	0.1100	0.1100	1,667	+0.00(+0.00%)
Jan 08, 2018	0.1050	0.1100	0.0956	0.1100	55,111	-0.00(-4.18%)
Jan 05, 2018	0.0968	0.1220	0.0858	0.1148	149,450	-0.00(-2.71%)
Jan 04, 2018	0.1298	0.1349	0.1180	0.1180	83,000	-0.02(-11.28%)
Jan 03, 2018	0.1177	0.1330	0.1177	0.1330	25,415	+0.02(+16.67%)
Jan 02, 2018	0.1180	0.1450	0.1140	0.1140	534,240	+0.02(+17.53%)
Dec 29, 2017		0.0970	0.0970	0.0970	0	+0.02(+19.75%)
Dec 27, 2017		0.0810	0.0810	0.0810	88	-0.00(-3.57%)
Dec 26, 2017	0.0840	0.0840	0.0840	0.0840	13,000	+0.02(+27.27%)
Dec 21, 2017		0.0660	0.0660	0.0660	0	-0.01(-7.43%)
Dec 20, 2017	0.0713	0.0713	0.0713	0.0713	4,999	-0.01(-13.68%)
Dec 19, 2017	0.0787	0.0826	0.0787	0.0826	2,161	+0.02(+33.23%)
Dec 18, 2017	0.0630	0.0630	0.0620	0.0620	6,941	-0.01(-13.17%)
Dec 15, 2017	0.0714	0.0714	0.0714	0.0714	2,850	-0.00(-2.19%)
Dec 14, 2017	0.0730	0.0730	0.0730	0.0730	8,000	+0.00(+0.00%)
Dec 13, 2017	0.0700	0.0730	0.0700	0.0730	12,185	+0.01(+21.67%)
Dec 12, 2017	0.0690	0.0690	0.0600	0.0600	23,955	-0.01(-15.73%)
Dec 11, 2017	0.0790	0.0790	0.0712	0.0712	60,000	+0.01(+16.72%)
Dec 08, 2017	0.0610	0.0610	0.0610	0.0610	18,955	-0.01(-13.35%)
Dec 06, 2017		0.0704	0.0704	0.0704	0	+0.00(+3.53%)
Dec 05, 2017	0.0620	0.0741	0.0620	0.0680	151,055	-0.00(-0.15%)
Dec 04, 2017		0.0900	0.0681	0.0681	462,000	+0.01(+11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.