Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 43.53 | 43.53 | 43.53 | 56 | +0.93(+2.18%) | |
Feb 26, 2018 | 42.36 | 42.80 | 42.36 | 42.60 | 2,122 | +0.76(+1.82%) |
Feb 23, 2018 | 41.84 | 41.84 | 41.84 | 41.84 | 101 | +0.75(+1.82%) |
Feb 22, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 250 | +0.29(+0.71%) |
Feb 20, 2018 | 40.80 | 40.80 | 40.80 | 41 | -0.63(-1.52%) | |
Feb 16, 2018 | 41.43 | 41.43 | 41.43 | 0 | +1.00(+2.46%) | |
Feb 15, 2018 | 40.43 | 40.43 | 40.43 | 40.43 | 651 | +0.03(+0.08%) |
Feb 13, 2018 | 40.40 | 40.40 | 40.40 | 140 | -0.82(-1.99%) | |
Feb 12, 2018 | 41.22 | 41.22 | 41.22 | 41.22 | 149 | +0.78(+1.93%) |
Feb 09, 2018 | 40.33 | 40.77 | 39.32 | 40.44 | 1,173 | -0.78(-1.88%) |
Feb 08, 2018 | 41.48 | 42.00 | 40.58 | 41.22 | 2,208 | +0.90(+2.22%) |
Feb 07, 2018 | 40.10 | 40.32 | 40.10 | 40.32 | 2,214 | -5.16(-11.35%) |
Feb 06, 2018 | 45.48 | 45.48 | 45.48 | 45.48 | 332 | -0.57(-1.24%) |
Jan 30, 2018 | 46.05 | 46.05 | 46.05 | 95 | -2.45(-5.04%) | |
Jan 24, 2018 | 48.50 | 48.50 | 48.50 | 9 | -0.38(-0.79%) | |
Jan 22, 2018 | 48.88 | 48.88 | 48.88 | 223 | -0.60(-1.21%) | |
Jan 19, 2018 | 49.17 | 49.49 | 49.17 | 49.48 | 310 | -0.22(-0.44%) |
Jan 18, 2018 | 50.22 | 50.22 | 49.63 | 49.70 | 595 | -1.19(-2.34%) |
Jan 17, 2018 | 51.00 | 51.00 | 50.89 | 50.89 | 342 | +0.68(+1.35%) |
Jan 16, 2018 | 50.21 | 50.21 | 50.21 | 50.21 | 101 | +0.43(+0.86%) |
Jan 11, 2018 | 49.78 | 49.78 | 49.78 | 0 | -0.23(-0.46%) | |
Jan 09, 2018 | 50.01 | 50.01 | 50.01 | 65 | +1.99(+4.15%) | |
Jan 02, 2018 | 48.02 | 48.02 | 48.02 | 121 | -0.17(-0.36%) | |
Dec 28, 2017 | 48.19 | 48.19 | 48.19 | 0 | -0.60(-1.24%) | |
Dec 22, 2017 | 48.79 | 48.79 | 48.79 | 0 | -0.74(-1.49%) | |
Dec 21, 2017 | 49.53 | 49.53 | 49.53 | 49.53 | 100 | +0.48(+0.97%) |
Dec 19, 2017 | 49.05 | 49.05 | 49.05 | 2 | +0.85(+1.77%) | |
Dec 14, 2017 | 48.20 | 48.20 | 48.20 | 50 | +0.09(+0.19%) | |
Dec 13, 2017 | 47.60 | 48.11 | 47.60 | 48.11 | 485 | +1.27(+2.71%) |
Dec 11, 2017 | 46.84 | 46.84 | 46.84 | 10 | +0.78(+1.68%) | |
Dec 08, 2017 | 46.06 | 46.06 | 46.06 | 46.06 | 100 | +1.03(+2.29%) |
Dec 05, 2017 | 45.03 | 45.03 | 45.03 | 3 | -1.39(-2.98%) | |
Dec 04, 2017 | 46.56 | 46.42 | 46.42 | 1,169 | +1.22(+2.70%) |