Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.20	38.24	37.36	37.47	4,859,646	-0.70(-1.84%)
Feb 27, 2018	39.17	39.31	38.17	38.17	3,095,836	-0.89(-2.29%)
Feb 26, 2018	39.33	39.39	38.61	39.06	3,233,434	-0.14(-0.35%)
Feb 23, 2018	39.08	39.24	38.75	39.20	2,629,444	+0.40(+1.03%)
Feb 22, 2018				38.80	2,491,270	+0.16(+0.42%)
Feb 21, 2018	38.72	39.54	38.60	38.63	4,153,802	-0.11(-0.28%)
Feb 20, 2018	39.23	39.27	38.57	38.74	2,180,393	-0.63(-1.60%)
Feb 16, 2018		39.37	39.37	39.37	0	+0.35(+0.89%)
Feb 15, 2018	39.59	39.59	38.79	39.02	3,132,292	-0.10(-0.26%)
Feb 14, 2018	38.55	39.25	38.44	39.12	3,174,607	+0.16(+0.42%)
Feb 13, 2018	39.12	39.22	38.55	38.96	4,557,052	-0.33(-0.83%)
Feb 12, 2018	38.65	39.61	38.57	39.29	5,466,845	+0.90(+2.35%)
Feb 09, 2018	37.69	38.79	36.73	38.39	6,574,654	+1.30(+3.51%)
Feb 08, 2018	38.18	39.85	37.57	37.08	7,285,851	-1.81(-4.66%)
Feb 07, 2018	38.40	39.46	38.33	38.90	4,991,372	+0.32(+0.83%)
Feb 06, 2018	36.88	38.84	36.60	38.58	4,933,950	+0.60(+1.58%)
Feb 05, 2018	38.89	39.06	37.38	37.98	4,865,248	-1.11(-2.84%)
Feb 02, 2018	39.85	39.88	38.97	39.09	4,327,389	-1.07(-2.65%)
Feb 01, 2018	40.44	40.76	39.99	40.15	2,383,933	-0.54(-1.32%)
Jan 31, 2018	40.84	41.08	40.61	40.69	3,998,373	+0.13(+0.31%)
Jan 30, 2018	40.44	40.78	40.14	40.56	2,957,666	-0.11(-0.27%)
Jan 29, 2018	41.16	41.17	40.62	40.67	2,889,906	-0.63(-1.52%)
Jan 26, 2018	41.59	41.61	41.23	41.30	3,765,802	-0.09(-0.22%)
Jan 25, 2018	41.94	42.06	41.24	41.39	3,419,905	-0.44(-1.05%)
Jan 24, 2018	41.78	42.01	41.58	41.83	2,343,442	+0.41(+0.99%)
Jan 23, 2018	41.39	41.58	41.17	41.42	3,846,315	-0.37(-0.89%)
Jan 22, 2018		42.10	41.61	41.79	2,525,459	-0.03(-0.07%)
Jan 19, 2018	42.30	42.30	41.67	41.82	3,046,024	-0.34(-0.80%)
Jan 18, 2018	41.73	42.32	41.66	42.16	2,857,296	+0.40(+0.96%)
Jan 17, 2018	41.50	41.86	41.14	41.76	2,622,740	+0.54(+1.30%)
Jan 16, 2018	42.03	42.06	41.02	41.22	3,349,442	-0.47(-1.14%)
Jan 12, 2018		41.69	41.69	41.69	0	+0.03(+0.07%)
Jan 11, 2018	40.82	41.68	40.57	41.67	3,439,493	+1.03(+2.52%)
Jan 10, 2018			40.62	40.64	2,340,183	-0.65(-1.58%)
Jan 09, 2018	40.63	41.40	40.63	41.30	3,755,804	+0.69(+1.70%)
Jan 08, 2018	40.45	41.40	40.45	40.60	3,612,109	+0.19(+0.47%)
Jan 05, 2018	40.30	40.44	39.97	40.41	3,196,745	+0.37(+0.93%)
Jan 04, 2018	40.20	40.32	39.88	40.04	2,037,952	+0.05(+0.11%)
Jan 03, 2018	39.51	40.05	39.40	40.00	4,973,179	+0.17(+0.43%)
Jan 02, 2018	40.04	40.25	39.63	39.82	1,747,093	-0.12(-0.30%)
Dec 29, 2017		39.94	39.94	39.94	0	-0.16(-0.41%)
Dec 28, 2017	39.97	40.12	39.78	40.10	2,069,450	+0.22(+0.55%)
Dec 27, 2017	40.10	40.10	39.81	39.89	1,842,511	-0.13(-0.32%)
Dec 26, 2017	39.88	40.20	39.86	40.01	981,137	+0.17(+0.43%)
Dec 22, 2017	40.32	40.35	39.80	39.84	2,480,266	-0.37(-0.93%)
Dec 21, 2017	39.94	40.40	39.73	40.21	2,479,753	+0.52(+1.31%)
Dec 20, 2017	39.27	39.79	39.11	39.70	3,125,734	+0.61(+1.56%)
Dec 19, 2017	39.21	39.46	38.99	39.09	3,777,406	+0.00(+0.00%)
Dec 18, 2017	38.70	39.13	38.63	39.09	2,541,850	+0.63(+1.63%)
Dec 15, 2017	38.30	38.59	38.11	38.46	3,307,996	+0.42(+1.10%)
Dec 14, 2017	38.31	38.41	37.93	38.04	3,562,187	-0.15(-0.40%)
Dec 13, 2017	38.34	38.48	38.20	38.20	2,918,977	-0.15(-0.40%)
Dec 12, 2017	38.35	38.78	38.32	38.35	2,757,288	-0.21(-0.54%)
Dec 11, 2017	38.87	38.87	38.41	38.56	1,924,845	-0.27(-0.70%)
Dec 08, 2017	38.69	38.83	38.41	38.83	4,233,771	+0.37(+0.97%)
Dec 07, 2017	38.31	38.77	38.31	38.46	3,086,889	+0.15(+0.38%)
Dec 06, 2017	38.40	39.13	38.29	38.31	3,348,595	-0.75(-1.93%)
Dec 05, 2017	39.41	39.79	39.01	39.07	3,237,238	-0.29(-0.74%)
Dec 04, 2017	39.11	39.81	38.94	39.36	4,257,947	+0.73(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.