Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.45	24.45	24.45	0	+0.15(+0.63%)
Mar 28, 2018	24.22	24.64	24.14	24.30	220,300	+0.04(+0.16%)
Mar 27, 2018	24.53	24.68	24.14	24.26	144,113	-0.15(-0.63%)
Mar 26, 2018	24.34	24.57	24.03	24.41	182,787	+0.27(+1.11%)
Mar 23, 2018	24.26	24.60	24.11	24.14	227,383	-0.08(-0.32%)
Mar 22, 2018	24.49	24.87	24.22	24.22	159,231	-0.50(-2.02%)
Mar 21, 2018	25.03	25.22	24.68	24.72	138,874	-0.34(-1.38%)
Mar 20, 2018	25.14	25.37	25.03	25.06	160,867	-0.08(-0.30%)
Mar 19, 2018	24.91	25.14	24.60	25.14	207,495	+0.23(+0.92%)
Mar 16, 2018	24.83	25.26	24.57	24.91	627,123	+0.15(+0.62%)
Mar 15, 2018	24.80	24.97	24.60	24.76	425,523	+0.00(+0.00%)
Mar 14, 2018	25.26	25.26	24.76	24.76	292,153	-0.34(-1.37%)
Mar 13, 2018	25.10	25.45	24.99	25.10	197,339	+0.00(+0.00%)
Mar 12, 2018	24.99	25.14	24.80	25.10	213,158	+0.04(+0.15%)
Mar 09, 2018	24.91	25.10	24.53	25.06	218,870	+0.27(+1.08%)
Mar 08, 2018	24.34	24.83	24.22	24.80	366,432	+0.50(+2.05%)
Mar 07, 2018		24.34		24.30	322,650	+0.69(+2.92%)
Mar 06, 2018	23.19	23.68	22.96	23.61	330,256	+0.46(+1.99%)
Mar 05, 2018	22.46	23.30	22.46	23.15	416,233	+0.69(+3.07%)
Mar 02, 2018	22.23	22.69	22.15	22.46	257,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.