Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.692	9.692	9.692	0	-0.12(-1.26%)
Mar 28, 2018	9.941	9.950	9.740	9.816	957,166	-0.09(-0.87%)
Mar 27, 2018	9.807	10.02	9.721	9.902	1,243,005	+0.14(+1.47%)
Mar 26, 2018	9.788	9.845	9.559	9.759	2,788,555	+0.03(+0.29%)
Mar 23, 2018	9.855	9.902	9.711	9.730	930,727	-0.15(-1.55%)
Mar 22, 2018	9.931	10.03	9.855	9.883	1,066,663	-0.09(-0.86%)
Mar 21, 2018	9.845	10.04	9.845	9.969	828,068	+0.12(+1.26%)
Mar 20, 2018	9.759	10.04	9.759	9.845	2,238,710	+0.03(+0.29%)
Mar 19, 2018	9.721	9.855	9.664	9.816	2,080,140	+0.04(+0.39%)
Mar 16, 2018	9.759	9.883	9.530	9.778	10,368,719	+0.00(+0.00%)
Mar 15, 2018	9.998	10.06	9.654	9.778	4,278,903	-0.24(-2.38%)
Mar 14, 2018	10.07	10.26	9.955	10.02	6,410,481	+0.01(+0.09%)
Mar 13, 2018	10.06	10.26	9.797	10.01	3,038,587	-0.01(-0.09%)
Mar 12, 2018	10.08	10.23	9.998	10.02	2,223,278	+0.02(+0.19%)
Mar 09, 2018	9.845	10.13	9.797	9.998	1,557,168	+0.23(+2.35%)
Mar 08, 2018	9.721	9.845	9.683	9.769	1,167,444	+0.08(+0.79%)
Mar 07, 2018		9.740	9.415	9.692	1,162,442	+0.02(+0.20%)
Mar 06, 2018	9.664	9.740	9.539	9.673	1,339,776	-0.04(-0.39%)
Mar 05, 2018	9.243	9.797	9.243	9.711	2,661,400	+0.40(+4.31%)
Mar 02, 2018	9.348	9.539	9.224	9.310	579,989	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.