Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0787	0.0787	0.0787	0	-0.00(-0.25%)
Mar 28, 2018	0.0789	0.0789	0.0789	0.0789	155	+0.00(+1.68%)
Mar 26, 2018		0.0776	0.0776	0.0776	0	-0.01(-13.30%)
Mar 23, 2018	0.0910	0.0910	0.0880	0.0895	43,000	-0.00(-0.56%)
Mar 22, 2018	0.0900	0.0903	0.0891	0.0900	34,556	+0.00(+3.45%)
Mar 21, 2018	0.0880	0.0936	0.0870	0.0870	40,444	+0.00(+1.16%)
Mar 20, 2018	0.0860	0.0860	0.0860	0.0860	5,000	+0.00(+0.00%)
Mar 15, 2018		0.0860	0.0860	0.0860	20	-0.01(-9.47%)
Mar 14, 2018	0.0950	0.0950	0.0950	0.0950	20,000	-0.00(-1.55%)
Mar 13, 2018	0.0883	0.0965	0.0883	0.0965	218,500	+0.01(+13.53%)
Mar 12, 2018	0.0900	0.0900	0.0850	0.0850	45,500	-0.00(-5.56%)
Mar 08, 2018		0.0900	0.0900	0.0900	0	-0.01(-11.15%)
Mar 07, 2018	0.1013	0.1013	0.1013	0.1013	1,000	-0.00(-3.52%)
Mar 06, 2018	0.0942	0.1050	0.0942	0.1050	11,500	+0.01(+7.03%)
Mar 05, 2018	0.0900	0.1060	0.0900	0.0981	31,000	+0.01(+16.51%)
Mar 02, 2018	0.0842	0.0842	0.0842	0.0842	1,000	+0.01(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.