Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.23	38.23	38.23	0	+0.94(+2.52%)
Mar 28, 2018	37.62	37.86	37.15	37.30	88,063	-0.19(-0.50%)
Mar 27, 2018	38.28	38.42	37.34	37.48	102,193	-0.61(-1.60%)
Mar 26, 2018	37.76	38.23	37.30	38.09	171,666	+0.94(+2.53%)
Mar 23, 2018	38.61	38.61	37.11	37.15	143,734	-1.31(-3.41%)
Mar 22, 2018	39.36	39.59	38.37	38.47	139,492	-1.36(-3.42%)
Mar 21, 2018	39.59	40.20	39.55	39.83	59,623	+0.23(+0.59%)
Mar 20, 2018	39.69	40.20	39.41	39.59	74,062	-0.05(-0.12%)
Mar 19, 2018	40.02	40.25	38.96	39.64	144,890	-0.52(-1.29%)
Mar 16, 2018	39.22	40.20	39.01	40.16	551,553	+0.84(+2.15%)
Mar 15, 2018	39.55	39.78	39.08	39.31	132,427	-0.19(-0.48%)
Mar 14, 2018	40.53	40.53	39.41	39.50	121,814	-0.80(-1.98%)
Mar 13, 2018	40.44	40.63	39.83	40.30	163,769	+0.05(+0.12%)
Mar 12, 2018	40.30	40.81	38.82	40.25	106,847	+0.00(+0.00%)
Mar 09, 2018	39.41	40.30	39.27	40.25	90,011	+1.27(+3.25%)
Mar 08, 2018	39.27	39.50	38.52	38.98	101,108	-0.14(-0.36%)
Mar 07, 2018	38.09	39.17	38.09	39.13	112,135	+0.75(+1.96%)
Mar 06, 2018	37.86	38.66	37.53	38.37	161,901	+0.56(+1.49%)
Mar 05, 2018	37.25	38.14	37.06	37.81	95,191	+0.42(+1.13%)
Mar 02, 2018	36.59	37.81	36.40	37.39	171,427	+0.52(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.