Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.69	11.69	11.69	0	+0.02(+0.17%)
Mar 28, 2018	12.86	12.86	11.52	11.67	117,211	-1.22(-9.46%)
Mar 27, 2018	12.95	13.09	12.61	12.89	44,909	+0.00(+0.00%)
Mar 26, 2018	12.99	13.05	12.60	12.89	30,864	+0.10(+0.78%)
Mar 23, 2018	13.45	13.45	12.78	12.79	23,866	-0.76(-5.61%)
Mar 22, 2018	13.56	13.84	13.40	13.55	37,457	+0.10(+0.74%)
Mar 21, 2018	13.41	13.88	13.20	13.45	40,870	+0.09(+0.67%)
Mar 20, 2018	13.38	13.60	13.08	13.36	64,257	+0.02(+0.15%)
Mar 19, 2018	13.39	13.50	13.10	13.34	43,867	-0.04(-0.30%)
Mar 16, 2018	13.44	13.50	13.14	13.38	29,775	-0.12(-0.89%)
Mar 15, 2018	13.37	13.50	13.13	13.50	89,668	+0.27(+2.04%)
Mar 14, 2018	13.30	13.32	13.09	13.23	26,075	-0.02(-0.15%)
Mar 13, 2018	13.28	13.40	13.15	13.25	33,639	-0.01(-0.08%)
Mar 12, 2018	13.40	13.40	13.03	13.26	58,435	-0.03(-0.23%)
Mar 09, 2018	12.95	13.43	12.92	13.29	89,697	+0.36(+2.78%)
Mar 08, 2018	13.00	13.00	12.61	12.93	155,993	-0.06(-0.46%)
Mar 07, 2018	12.80	13.00	12.60	12.99	102,615	+0.40(+3.18%)
Mar 06, 2018	12.75	12.90	12.34	12.59	103,755	+0.52(+4.31%)
Mar 05, 2018	12.15	12.48	12.07	12.07	47,215	-0.08(-0.66%)
Mar 02, 2018	11.94	12.25	11.70	12.15	42,068	+0.20(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.