Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.58	21.58	21.58	0	-0.05(-0.23%)
Mar 28, 2018	21.28	21.96	21.18	21.63	13,789	-0.39(-1.79%)
Mar 27, 2018	22.64	22.72	21.92	22.02	16,186	-0.10(-0.45%)
Mar 26, 2018	21.47	22.13	20.78	22.12	19,236	+0.80(+3.74%)
Mar 23, 2018	21.73	21.77	21.20	21.32	22,655	-0.47(-2.15%)
Mar 22, 2018	22.18	22.19	21.36	21.79	31,174	-0.77(-3.42%)
Mar 21, 2018	22.33	22.96	22.33	22.56	8,819	+0.30(+1.33%)
Mar 20, 2018	22.23	23.40	22.18	22.27	7,659	+0.04(+0.18%)
Mar 19, 2018	22.17	22.41	21.78	22.23	31,674	+0.06(+0.26%)
Mar 16, 2018	23.13	23.36	20.05	22.17	100,594	-1.03(-4.46%)
Mar 15, 2018	22.65	23.38	22.22	23.20	21,911	+0.49(+2.17%)
Mar 14, 2018	22.59	22.88	22.26	22.71	8,608	+0.48(+2.14%)
Mar 13, 2018	22.50	22.71	22.23	22.23	18,191	-0.30(-1.35%)
Mar 12, 2018	23.00	23.00	22.44	22.54	21,165	-0.41(-1.79%)
Mar 09, 2018	22.83	23.00	21.90	22.95	34,518	+1.29(+5.95%)
Mar 08, 2018	22.56	22.61	21.58	21.66	19,917	-0.85(-3.79%)
Mar 07, 2018	21.23	22.66	21.23	22.51	25,188	+1.20(+5.63%)
Mar 06, 2018	21.32	21.67	21.16	21.31	14,028	-0.06(-0.27%)
Mar 05, 2018	20.69	21.40	20.69	21.37	7,995	+0.36(+1.72%)
Mar 02, 2018	21.12	21.26	20.69	21.01	8,235	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.