Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.02	55.02	55.02	0	+0.47(+0.85%)
Mar 28, 2018	54.58	54.76	54.47	54.56	9,397	+0.41(+0.75%)
Mar 27, 2018	54.64	54.86	54.14	54.15	19,833	-0.41(-0.76%)
Mar 26, 2018	54.35	54.65	54.01	54.57	24,216	+0.80(+1.48%)
Mar 23, 2018	54.38	54.48	53.77	53.77	45,046	-0.50(-0.92%)
Mar 22, 2018	54.70	54.71	54.27	54.27	9,641	-0.90(-1.63%)
Mar 21, 2018	55.03	55.29	54.85	55.17	9,063	+0.04(+0.08%)
Mar 20, 2018	54.95	55.13	54.95	55.13	36,287	+0.08(+0.14%)
Mar 19, 2018	55.24	55.24	54.82	55.05	13,195	-0.39(-0.70%)
Mar 16, 2018	55.47	55.56	55.38	55.44	43,843	-0.06(-0.10%)
Mar 15, 2018	55.46	55.50	55.34	55.50	7,045	-0.00(-0.01%)
Mar 14, 2018	55.65	55.66	55.21	55.50	81,499	+0.27(+0.49%)
Mar 13, 2018	55.70	55.70	55.17	55.23	8,540	-0.33(-0.59%)
Mar 12, 2018	55.60	55.73	55.45	55.56	17,409	-0.07(-0.12%)
Mar 09, 2018	55.30	55.65	55.30	55.63	11,173	+0.47(+0.85%)
Mar 08, 2018	55.20	55.34	55.10	55.16	8,864	+0.05(+0.09%)
Mar 07, 2018	55.11	55.22	54.86	55.11	12,289	+0.00(+0.00%)
Mar 06, 2018	55.30	55.30	55.06	55.11	4,715	+0.28(+0.52%)
Mar 05, 2018	54.20	54.92	54.20	54.83	7,377	+0.38(+0.69%)
Mar 02, 2018	54.03	54.45	53.98	54.45	8,632	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.