Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 165.95 | 165.95 | 165.95 | 0 | +1.07(+0.65%) | |
Mar 28, 2018 | 164.00 | 165.75 | 164.00 | 164.88 | 70 | +0.88(+0.53%) |
Mar 27, 2018 | 164.00 | 164.00 | 164.00 | 164.00 | 8 | -0.85(-0.52%) |
Mar 26, 2018 | 164.27 | 164.85 | 163.00 | 164.85 | 991 | +0.99(+0.60%) |
Mar 23, 2018 | 164.27 | 164.27 | 163.86 | 163.86 | 163 | +0.07(+0.04%) |
Mar 22, 2018 | 163.79 | 163.79 | 163.79 | 163.79 | 16 | +0.98(+0.60%) |
Mar 21, 2018 | 162.81 | 162.81 | 162.81 | 162.81 | 20 | +0.11(+0.07%) |
Mar 20, 2018 | 162.70 | 162.70 | 162.70 | 162.70 | 12 | -0.30(-0.18%) |
Mar 19, 2018 | 163.00 | 163.00 | 163.00 | 163.00 | 180 | -2.00(-1.21%) |
Mar 16, 2018 | 166.30 | 166.30 | 165.00 | 165.00 | 13 | -2.10(-1.26%) |
Mar 15, 2018 | 167.10 | 167.10 | 167.10 | 167.10 | 2 | +1.37(+0.83%) |
Mar 14, 2018 | 165.73 | 165.73 | 165.73 | 165.73 | 20 | -0.07(-0.04%) |
Mar 13, 2018 | 167.44 | 167.44 | 165.80 | 165.80 | 54 | +0.50(+0.30%) |
Mar 09, 2018 | 165.30 | 165.30 | 165.30 | 0 | -0.01(-0.01%) | |
Mar 08, 2018 | 165.31 | 165.31 | 165.31 | 165.31 | 34 | +2.81(+1.73%) |
Mar 07, 2018 | 162.50 | 162.50 | 162.50 | 162.50 | 35 | -0.30(-0.18%) |
Mar 06, 2018 | 163.00 | 163.00 | 162.75 | 162.80 | 2,020 | +1.40(+0.87%) |
Mar 05, 2018 | 161.00 | 161.40 | 161.00 | 161.40 | 126 | +1.65(+1.03%) |
Mar 02, 2018 | 159.79 | 161.50 | 159.75 | 159.75 | 1,610 | -3.15(-1.93%) |
Mar 01, 2018 | 161.39 | 162.90 | 161.05 | 162.90 | 189 | -3.20(-1.93%) |
Feb 28, 2018 | 166.10 | 166.10 | 166.10 | 166.10 | 5 | -0.25(-0.15%) |
Feb 27, 2018 | 166.66 | 166.75 | 166.34 | 166.34 | 75 | -1.25(-0.74%) |
Feb 26, 2018 | 166.90 | 167.59 | 166.74 | 167.59 | 611 | +4.24(+2.60%) |
Feb 20, 2018 | 163.35 | 163.35 | 163.35 | 0 | -3.09(-1.86%) | |
Feb 16, 2018 | 166.44 | 166.44 | 166.44 | 0 | +1.89(+1.15%) | |
Feb 15, 2018 | 163.16 | 164.55 | 163.16 | 164.55 | 55 | +0.08(+0.05%) |
Feb 14, 2018 | 161.26 | 164.47 | 161.26 | 164.47 | 255 | +4.42(+2.76%) |
Feb 13, 2018 | 160.05 | 160.05 | 160.05 | 160.05 | 200 | +2.25(+1.43%) |
Feb 12, 2018 | 157.45 | 158.23 | 157.45 | 157.80 | 211 | +3.30(+2.14%) |
Feb 08, 2018 | 154.50 | 154.50 | 154.50 | 0 | +2.35(+1.54%) | |
Feb 07, 2018 | 151.56 | 152.15 | 152.15 | 39 | +0.59(+0.39%) | |
Feb 06, 2018 | 151.75 | 151.75 | 151.56 | 151.56 | 20 | -4.05(-2.61%) |
Feb 05, 2018 | 156.28 | 156.28 | 154.65 | 155.61 | 275 | -5.19(-3.23%) |
Feb 01, 2018 | 160.80 | 160.80 | 160.80 | 0 | -0.45(-0.28%) | |
Jan 31, 2018 | 160.67 | 161.25 | 160.67 | 161.25 | 228 | +1.09(+0.68%) |
Jan 30, 2018 | 160.25 | 160.65 | 159.70 | 160.16 | 21 | +0.47(+0.30%) |
Jan 29, 2018 | 158.99 | 159.68 | 158.99 | 159.68 | 500 | -1.63(-1.01%) |
Jan 26, 2018 | 161.00 | 161.31 | 161.00 | 161.31 | 120 | +1.61(+1.01%) |
Jan 25, 2018 | 159.70 | 159.70 | 159.70 | 159.70 | 20 | -0.80(-0.50%) |
Jan 23, 2018 | 160.50 | 160.50 | 160.50 | 0 | +0.72(+0.45%) | |
Jan 22, 2018 | 159.78 | 159.78 | 159.78 | 159.78 | 160 | +0.33(+0.21%) |
Jan 19, 2018 | 158.72 | 159.45 | 158.72 | 159.45 | 45 | -0.55(-0.34%) |
Jan 17, 2018 | 160.00 | 160.00 | 160.00 | 0 | +1.10(+0.69%) | |
Jan 16, 2018 | 158.90 | 158.90 | 158.90 | 158.90 | 80 | -1.20(-0.75%) |
Jan 12, 2018 | 160.10 | 160.10 | 160.10 | 0 | +1.69(+1.07%) | |
Jan 11, 2018 | 158.41 | 158.41 | 158.41 | 158.41 | 40 | +0.94(+0.60%) |
Jan 10, 2018 | 158.30 | 158.30 | 157.47 | 157.47 | 76 | -2.43(-1.52%) |
Jan 09, 2018 | 158.90 | 159.90 | 158.90 | 159.90 | 635 | +0.24(+0.15%) |
Jan 08, 2018 | 159.25 | 159.66 | 159.25 | 159.66 | 600 | +0.47(+0.30%) |
Jan 05, 2018 | 157.60 | 159.19 | 157.60 | 159.19 | 614 | +0.81(+0.51%) |
Jan 04, 2018 | 158.38 | 158.38 | 158.38 | 158.38 | 100 | +0.08(+0.05%) |
Jan 03, 2018 | 156.96 | 158.30 | 156.96 | 158.30 | 22 | +2.15(+1.38%) |