Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.78	35.78	35.78	0	+0.15(+0.41%)
Mar 27, 2018		35.64	35.64	35.64	52	-1.05(-2.87%)
Mar 26, 2018	36.19	36.71	36.06	36.69	1,680	+0.79(+2.19%)
Mar 23, 2018	36.28	36.28	35.84	35.90	1,201	-1.31(-3.52%)
Mar 22, 2018	37.23	37.25	37.21	37.21	743	+0.37(+1.02%)
Mar 19, 2018		36.84	36.84	36.84	0	-0.67(-1.78%)
Mar 16, 2018	37.48	37.51	37.48	37.51	352	+0.18(+0.49%)
Mar 15, 2018	37.66	37.67	37.32	37.32	1,318	-0.33(-0.89%)
Mar 14, 2018		37.69	37.66	37.66	669	-0.03(-0.09%)
Mar 13, 2018	37.58	37.69	37.57	37.69	2,650	-0.53(-1.40%)
Mar 12, 2018	38.23	38.23	38.23	38.23	312	+0.59(+1.57%)
Mar 09, 2018	37.64	37.64	37.64	37.64	164	+0.48(+1.28%)
Mar 07, 2018		37.16	37.16	37.16	113	+0.42(+1.14%)
Mar 06, 2018	36.74	36.74	36.74	36.74	165	+0.52(+1.44%)
Mar 05, 2018	36.39	36.39	36.22	36.22	937	+0.94(+2.67%)
Mar 01, 2018		35.28	35.28	35.28	0	-0.86(-2.39%)
Feb 27, 2018		36.14	36.14	36.14	0	-0.40(-1.09%)
Feb 26, 2018	36.34	36.56	36.17	36.54	1,509	+0.63(+1.76%)
Feb 23, 2018	35.91	35.91	35.91	35.91	271	+0.01(+0.03%)
Feb 22, 2018	35.90	35.90	35.90	35.90	130	-0.32(-0.88%)
Feb 21, 2018	36.15	36.29	36.15	36.22	8,327	+0.33(+0.91%)
Feb 20, 2018	36.03	36.17	35.86	35.89	1,583	-0.66(-1.80%)
Feb 16, 2018		36.55	36.55	36.55	0	+0.22(+0.61%)
Feb 15, 2018	36.55	36.55	36.04	36.33	1,816	+0.49(+1.38%)
Feb 14, 2018	35.39	35.83	35.39	35.83	3,085	+1.10(+3.16%)
Feb 13, 2018	34.92	34.92	34.73	34.73	350	+0.09(+0.26%)
Feb 12, 2018	34.57	34.64	34.56	34.64	2,146	+0.03(+0.08%)
Feb 09, 2018	34.62	34.62	33.95	34.62	1,272	+0.20(+0.59%)
Feb 08, 2018	36.04	36.04	34.34	34.41	9,187	-0.92(-2.61%)
Feb 07, 2018		35.65	35.03	35.34	1,774	+0.31(+0.89%)
Feb 06, 2018	35.59	35.59	35.03	35.03	1,020	-0.26(-0.74%)
Feb 05, 2018		35.86	35.29	35.29	1,858	-0.58(-1.61%)
Feb 02, 2018	36.31	36.74	35.82	35.86	2,938	-1.01(-2.73%)
Jan 31, 2018		36.87	36.87	36.87	0	+0.12(+0.32%)
Jan 30, 2018	36.75	36.75	36.75	36.75	277	-0.49(-1.30%)
Jan 29, 2018	37.63	37.63	37.24	37.24	217	-0.20(-0.54%)
Jan 26, 2018	37.35	37.44	37.19	37.44	900	+0.21(+0.57%)
Jan 25, 2018	37.23	37.23	37.23	37.23	155	+0.23(+0.62%)
Jan 24, 2018	37.00	37.00	37.00	37.00	280	-0.16(-0.43%)
Jan 23, 2018	37.16	37.16	37.16	37.16	273	+0.16(+0.42%)
Jan 22, 2018	37.05	37.05	37.00	37.00	461	+0.33(+0.90%)
Jan 19, 2018	36.77	36.77	36.68	36.68	1,122	+0.16(+0.43%)
Jan 18, 2018	36.52	36.52	36.52	36.52	240	+0.09(+0.24%)
Jan 17, 2018	36.43	36.43	36.43	36.43	623	-0.34(-0.92%)
Jan 16, 2018	36.89	36.89	36.77	36.77	269	+0.42(+1.15%)
Jan 11, 2018		36.35	36.35	36.35	0	+0.46(+1.27%)
Jan 10, 2018		36.28	36.28	35.90	561	-0.38(-1.04%)
Jan 09, 2018	35.95	36.28	35.95	36.28	726	+0.14(+0.38%)
Jan 08, 2018	36.74	36.74	36.03	36.14	1,846	-0.12(-0.32%)
Jan 05, 2018	36.00	36.26	36.00	36.26	4,337	+0.27(+0.75%)
Jan 04, 2018	36.25	36.25	35.94	35.99	5,126	+0.84(+2.38%)
Jan 03, 2018	35.15	35.15	35.15	35.15	948	-0.58(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.