Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.640	9.614	8.560	8.772	24,348	+0.13(+1.53%)
Apr 27, 2018	8.760	8.800	8.320	8.640	7,911	-0.12(-1.37%)
Apr 26, 2018	8.800	9.277	8.680	8.760	16,165	+0.00(+0.00%)
Apr 25, 2018	9.520	9.600	8.160	8.760	24,766	-0.80(-8.37%)
Apr 24, 2018	9.720	9.760	9.040	9.560	23,115	+0.04(+0.42%)
Apr 23, 2018	10.36	10.52	9.480	9.520	38,579	-0.72(-7.03%)
Apr 20, 2018	11.20	11.75	10.04	10.24	62,808	-0.84(-7.58%)
Apr 19, 2018	12.68	12.71	10.84	11.08	143,149	-1.60(-12.62%)
Apr 18, 2018	9.400	15.92	9.243	12.68	1,116,550	+3.88(+44.09%)
Apr 17, 2018	8.840	9.159	8.604	8.800	2,325	-0.04(-0.45%)
Apr 16, 2018	8.320	9.118	8.120	8.840	15,794	+0.64(+7.80%)
Apr 13, 2018	7.840	8.597	7.840	8.200	11,026	+0.36(+4.59%)
Apr 12, 2018	7.360	7.920	7.240	7.840	14,124	+0.60(+8.29%)
Apr 11, 2018	9.240	9.360	7.240	7.240	32,191	-2.00(-21.65%)
Apr 10, 2018	9.320	9.580	9.200	9.240	5,477	+0.00(+0.00%)
Apr 09, 2018	9.360	10.35	9.240	9.240	9,368	-0.12(-1.28%)
Apr 06, 2018	9.080	9.943	9.080	9.360	22,755	+0.32(+3.54%)
Apr 05, 2018	9.960	9.960	9.040	9.040	18,230	-0.88(-8.87%)
Apr 04, 2018	9.680	10.48	9.668	9.920	26,653	+0.24(+2.48%)
Apr 03, 2018	12.00	12.00	9.360	9.680	30,159	-2.32(-19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.