Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.65	13.66	12.96	13.00	2,766,335	-0.59(-4.34%)
Apr 27, 2018	13.47	13.68	13.27	13.59	1,905,262	+0.07(+0.52%)
Apr 26, 2018	13.38	13.68	13.31	13.52	1,680,871	+0.17(+1.27%)
Apr 25, 2018	13.39	13.45	13.12	13.35	1,840,078	-0.06(-0.45%)
Apr 24, 2018	13.18	13.53	13.13	13.41	2,140,892	+0.34(+2.60%)
Apr 23, 2018	13.60	13.65	13.04	13.07	3,080,293	-0.69(-5.01%)
Apr 20, 2018	14.00	14.03	13.53	13.76	2,526,655	-0.28(-1.99%)
Apr 19, 2018	13.98	14.29	13.80	14.04	2,462,396	+0.05(+0.36%)
Apr 18, 2018	14.06	14.16	13.85	13.99	2,599,581	+0.02(+0.14%)
Apr 17, 2018	13.96	14.17	13.90	13.97	2,109,346	+0.11(+0.79%)
Apr 16, 2018	13.80	14.05	13.58	13.86	2,053,172	+0.07(+0.51%)
Apr 13, 2018	13.73	14.00	13.51	13.79	3,308,086	-0.10(-0.72%)
Apr 12, 2018	14.82	14.84	13.32	13.89	9,381,837	-1.01(-6.78%)
Apr 11, 2018	14.93	15.40	14.88	14.90	2,103,826	-0.12(-0.80%)
Apr 10, 2018	14.83	15.12	14.62	15.02	2,063,142	+0.45(+3.09%)
Apr 09, 2018	14.48	14.77	14.29	14.57	1,528,318	+0.09(+0.62%)
Apr 06, 2018	14.74	14.88	14.33	14.48	1,872,761	-0.37(-2.49%)
Apr 05, 2018	14.78	14.91	14.53	14.85	1,647,730	+0.13(+0.88%)
Apr 04, 2018	14.22	14.86	14.08	14.72	2,678,688	+0.36(+2.51%)
Apr 03, 2018	13.90	14.46	13.64	14.36	2,616,161	+0.56(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.