Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 29, 2018		0.2500	0.2500	0.2500	0	-0.09(-26.47%)
Jan 16, 2018		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Dec 29, 2017		0.3500	0.3500	0.3500	0	+0.12(+54.87%)
Dec 04, 2017		0.2260	0.2260	0.2260	0	+0.08(+50.67%)
Nov 29, 2017		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Nov 28, 2017	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+1.01%)
Oct 12, 2017		0.1980	0.1980	0.1980	0	-0.00(-1.00%)
Oct 11, 2017	0.2000	0.2000	0.2000	0.2000	90,000	-0.10(-33.33%)
Jul 18, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 17, 2017	0.2900	0.2900	0.2900	0.2900	3,500	+0.19(+195.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.