Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.75	32.89	32.02	32.03	94,375	-0.66(-2.02%)
Apr 27, 2018	32.39	33.10	32.39	32.69	112,577	+0.26(+0.79%)
Apr 26, 2018	32.55	32.69	32.22	32.44	46,736	-0.10(-0.32%)
Apr 25, 2018	32.67	32.85	32.38	32.54	50,567	-0.11(-0.34%)
Apr 24, 2018	32.51	32.85	32.25	32.65	67,167	+0.31(+0.95%)
Apr 23, 2018	32.34	32.42	32.12	32.34	44,915	+0.13(+0.40%)
Apr 20, 2018	32.01	32.45	32.01	32.21	37,108	+0.09(+0.29%)
Apr 19, 2018	31.65	32.26	31.65	32.12	41,380	+0.39(+1.24%)
Apr 18, 2018	31.86	32.14	31.72	31.73	63,099	-0.07(-0.22%)
Apr 17, 2018	32.33	32.51	31.66	31.79	83,973	-0.39(-1.20%)
Apr 16, 2018	32.04	32.39	31.83	32.18	59,778	+0.33(+1.05%)
Apr 13, 2018	32.57	32.57	31.75	31.85	57,793	-0.56(-1.72%)
Apr 12, 2018	32.09	32.66	32.09	32.40	44,775	+0.41(+1.29%)
Apr 11, 2018	31.99	32.15	31.81	31.99	41,732	-0.12(-0.37%)
Apr 10, 2018	31.70	32.24	31.59	32.11	41,342	+0.67(+2.13%)
Apr 09, 2018	31.63	32.03	31.32	31.44	60,625	-0.01(-0.03%)
Apr 06, 2018	32.07	32.22	31.25	31.45	94,437	-0.86(-2.65%)
Apr 05, 2018	32.47	32.69	31.96	32.31	55,469	+0.18(+0.56%)
Apr 04, 2018	31.36	32.27	31.02	32.13	82,945	+0.46(+1.46%)
Apr 03, 2018	31.54	31.73	31.23	31.67	82,197	+0.25(+0.79%)
Apr 02, 2018	31.90	33.80	30.99	31.42	94,353	-0.49(-1.53%)
Mar 29, 2018		31.91	31.91	31.91	0	-0.45(-1.40%)
Mar 28, 2018	31.95	32.65	31.67	32.36	81,140	+0.48(+1.51%)
Mar 27, 2018	32.20	32.33	31.74	31.88	130,836	-0.17(-0.53%)
Mar 26, 2018	31.79	32.09	31.27	32.05	127,069	+0.69(+2.21%)
Mar 23, 2018	32.77	33.69	31.31	31.36	118,844	-1.33(-4.07%)
Mar 22, 2018	33.29	33.69	32.67	32.69	66,675	-0.87(-2.58%)
Mar 21, 2018	33.63	33.83	33.32	33.55	35,993	+0.00(+0.00%)
Mar 20, 2018	33.98	34.17	33.53	33.55	42,703	-0.37(-1.09%)
Mar 19, 2018	33.94	34.01	33.36	33.92	73,943	-0.01(-0.03%)
Mar 16, 2018	33.90	34.21	33.65	33.93	173,705	-0.07(-0.20%)
Mar 15, 2018	34.10	34.29	33.68	34.00	164,177	+0.07(+0.20%)
Mar 14, 2018	34.13	34.13	33.41	33.93	192,314	+0.47(+1.40%)
Mar 13, 2018	33.57	33.64	32.84	33.46	85,675	+0.03(+0.10%)
Mar 12, 2018	33.51	33.62	33.18	33.42	47,139	-0.03(-0.10%)
Mar 09, 2018	33.16	33.51	32.72	33.46	67,855	+0.51(+1.55%)
Mar 08, 2018	33.52	33.52	32.67	32.95	162,357	-0.59(-1.76%)
Mar 07, 2018		33.60		33.54	120,341	+0.32(+0.95%)
Mar 06, 2018	32.64	33.28	32.36	33.22	64,639	+0.40(+1.22%)
Mar 05, 2018	32.20	32.85	31.77	32.82	85,069	+0.42(+1.29%)
Mar 02, 2018	31.84	32.54	31.51	32.40	79,744	+0.44(+1.36%)
Mar 01, 2018	31.82	32.16	31.56	31.97	103,488	+0.09(+0.27%)
Feb 28, 2018	32.64	32.74	31.77	31.88	120,322	-0.60(-1.84%)
Feb 27, 2018	32.74	33.27	32.44	32.48	131,784	-0.26(-0.81%)
Feb 26, 2018	32.83	32.83	32.32	32.74	56,162	+0.06(+0.18%)
Feb 23, 2018	32.45	32.73	32.24	32.68	87,239	+0.40(+1.24%)
Feb 22, 2018		32.66	32.21	32.28	95,906	-0.17(-0.53%)
Feb 21, 2018	31.82	32.55	31.53	32.45	55,272	+0.67(+2.09%)
Feb 20, 2018	32.24	32.49	31.63	31.79	74,941	-0.65(-2.00%)
Feb 16, 2018		32.43	32.43	32.43	0	+0.32(+0.98%)
Feb 15, 2018		32.20	31.63	32.12	67,190	+0.34(+1.07%)
Feb 14, 2018		31.84	31.38	31.78	66,968	+0.40(+1.28%)
Feb 13, 2018	31.21	31.47	31.20	31.38	54,013	+0.04(+0.14%)
Feb 12, 2018	31.83	32.03	31.15	31.33	94,544	-0.41(-1.29%)
Feb 09, 2018	31.38	31.98	30.98	31.74	113,230	+0.72(+2.31%)
Feb 08, 2018	31.39	31.39	30.93	31.03	85,082	-0.37(-1.17%)
Feb 07, 2018	31.09	31.37	31.09	31.39	115,138	+0.10(+0.33%)
Feb 06, 2018	30.76	31.64	30.51	31.29	144,112	-0.28(-0.90%)
Feb 05, 2018	31.67	32.16	31.21	31.57	118,928	-0.23(-0.72%)
Feb 02, 2018	31.88	32.16	31.14	31.80	99,656	-0.14(-0.43%)
Feb 01, 2018	31.39	32.10	30.95	31.94	151,088	+0.38(+1.19%)
Jan 31, 2018	31.87	32.86	31.29	31.56	112,464	-0.31(-0.96%)
Jan 30, 2018	31.92	31.92	31.64	31.87	75,602	-0.16(-0.51%)
Jan 29, 2018	32.13	32.47	31.65	32.03	91,885	-0.15(-0.48%)
Jan 26, 2018	32.73	32.73	31.92	32.19	213,981	-0.42(-1.28%)
Jan 25, 2018	33.07	33.07	32.42	32.61	68,051	-0.26(-0.78%)
Jan 24, 2018	33.19	33.34	32.85	32.86	63,366	-0.22(-0.67%)
Jan 23, 2018	33.31	33.42	32.95	33.08	54,041	-0.28(-0.84%)
Jan 22, 2018	33.81	33.92	33.02	33.37	80,502	-0.47(-1.39%)
Jan 19, 2018	33.24	33.89	33.24	33.83	67,436	+0.56(+1.69%)
Jan 18, 2018	33.66	33.72	33.23	33.27	52,422	-0.44(-1.32%)
Jan 17, 2018	33.51	33.81	32.99	33.72	43,055	+0.32(+0.95%)
Jan 16, 2018	33.94	34.10	33.37	33.40	77,334	-0.30(-0.89%)
Jan 12, 2018		33.70	33.70	33.70	0	+0.03(+0.08%)
Jan 11, 2018	33.22	33.63	33.13	33.67	55,153	+0.53(+1.60%)
Jan 10, 2018	33.12	33.46	33.02	33.14	75,702	+0.01(+0.03%)
Jan 09, 2018	32.90	33.63	32.90	33.13	186,132	+0.24(+0.73%)
Jan 08, 2018	32.86	32.99	32.49	32.90	100,910	-0.05(-0.16%)
Jan 05, 2018	33.13	33.13	32.73	32.95	94,097	-0.17(-0.52%)
Jan 04, 2018	33.01	33.21	32.79	33.12	114,615	+0.25(+0.75%)
Jan 03, 2018	32.54	32.90	32.35	32.87	146,985	+0.34(+1.05%)
Jan 02, 2018	32.65	32.65	32.05	32.53	83,892	+0.21(+0.66%)
Dec 29, 2017		32.32	32.32	32.32	0	-0.79(-2.37%)
Dec 28, 2017	32.96	33.27	32.57	33.10	101,023	+0.23(+0.70%)
Dec 27, 2017	33.19	33.37	32.82	32.87	46,649	-0.33(-1.00%)
Dec 26, 2017		33.75	33.17	33.20	32,225	-0.49(-1.44%)
Dec 22, 2017	34.32	34.32	33.66	33.69	63,792	-0.64(-1.86%)
Dec 21, 2017	34.58	34.67	34.08	34.33	71,502	-0.14(-0.40%)
Dec 20, 2017	34.24	34.65	32.41	34.47	121,831	+0.34(+1.00%)
Dec 19, 2017	34.15	34.25	34.07	34.12	130,396	+0.05(+0.15%)
Dec 18, 2017	34.18	34.18	33.85	34.07	229,065	+0.16(+0.48%)
Dec 15, 2017	33.11	34.01	33.11	33.91	387,844	+0.80(+2.42%)
Dec 14, 2017	33.63	33.97	32.89	33.11	92,807	-0.32(-0.97%)
Dec 13, 2017	33.80	33.99	33.32	33.43	168,563	-0.43(-1.28%)
Dec 12, 2017	34.20	34.20	32.67	33.87	236,443	-1.27(-3.60%)
Dec 11, 2017	35.40	35.52	34.93	35.13	53,101	-0.25(-0.72%)
Dec 08, 2017	35.76	35.80	35.34	35.39	82,917	-0.15(-0.43%)
Dec 07, 2017	35.34	35.95	35.34	35.54	47,977	+0.03(+0.10%)
Dec 06, 2017	35.50	36.61	35.50	35.51	48,795	-0.19(-0.52%)
Dec 05, 2017	36.44	36.44	35.52	35.69	92,564	-0.56(-1.55%)
Dec 04, 2017	36.37	36.37	36.10	36.26	61,257	+0.46(+1.28%)
Dec 01, 2017	35.57	36.50	34.59	35.80	63,910	+0.08(+0.21%)
Nov 30, 2017	37.04	37.04	34.59	35.72	216,747	-1.18(-3.20%)
Nov 29, 2017	35.73	37.22	35.73	36.90	72,248	+1.43(+4.03%)
Nov 28, 2017	34.70	35.56	34.62	35.47	130,541	+0.80(+2.30%)
Nov 27, 2017	34.44	35.07	34.44	34.67	119,283	+0.17(+0.49%)
Nov 24, 2017	34.90	34.90	34.44	34.50	48,163	-0.35(-1.00%)
Nov 22, 2017	35.42	35.42	34.82	34.85	59,972	-0.44(-1.25%)
Nov 21, 2017	35.56	35.56	35.12	35.29	88,228	-0.06(-0.17%)
Nov 20, 2017	35.35	35.61	35.18	35.35	79,708	+0.12(+0.34%)
Nov 17, 2017	34.93	35.54	34.73	35.24	118,020	+0.13(+0.36%)
Nov 16, 2017	34.90	35.20	34.61	35.11	75,428	+0.49(+1.42%)
Nov 15, 2017	34.48	34.94	33.45	34.61	165,399	-0.12(-0.34%)
Nov 14, 2017	34.14	34.75	33.99	34.73	91,415	+0.35(+1.01%)
Nov 13, 2017	33.62	34.50	33.62	34.39	59,016	+0.45(+1.33%)
Nov 10, 2017	33.92	34.35	33.83	33.93	72,809	+0.01(+0.03%)
Nov 09, 2017	33.98	34.27	33.49	33.93	59,052	-0.32(-0.94%)
Nov 08, 2017	33.93	34.30	33.46	34.25	126,979	+0.16(+0.47%)
Nov 07, 2017	34.78	34.84	33.77	34.09	100,824	-0.76(-2.19%)
Nov 06, 2017	34.88	35.22	34.66	34.85	97,658	-0.11(-0.32%)
Nov 03, 2017	35.46	35.54	34.93	34.96	81,533	-0.48(-1.34%)
Nov 02, 2017	34.82	35.61	34.46	35.44	151,387	+0.48(+1.39%)
Nov 01, 2017	35.51	35.51	34.63	34.95	71,568	-0.25(-0.70%)
Oct 31, 2017	35.62	35.85	34.95	35.20	127,774	-0.37(-1.05%)
Oct 30, 2017	36.42	36.42	35.33	35.58	65,693	-0.90(-2.47%)
Oct 27, 2017	36.13	36.73	35.94	36.48	67,952	+0.36(+0.99%)
Oct 26, 2017	36.05	36.19	35.78	36.12	103,248	+0.25(+0.69%)
Oct 25, 2017	36.12	36.36	35.75	35.87	143,334	-0.15(-0.42%)
Oct 24, 2017	35.90	36.36	35.90	36.03	104,479	+0.25(+0.71%)
Oct 23, 2017	36.08	36.26	35.68	35.77	82,194	-0.35(-0.96%)
Oct 20, 2017	36.09	36.35	35.90	36.12	130,274	+0.44(+1.24%)
Oct 19, 2017	35.49	35.81	35.27	35.68	92,489	+0.01(+0.02%)
Oct 18, 2017	35.49	36.25	35.13	35.67	62,352	+0.34(+0.96%)
Oct 17, 2017	35.79	35.99	35.18	35.33	96,383	-0.39(-1.09%)
Oct 16, 2017	35.46	36.36	35.40	35.72	117,704	+0.27(+0.77%)
Oct 13, 2017	35.60	35.69	35.24	35.45	119,156	-0.24(-0.67%)
Oct 12, 2017	35.66	35.76	35.33	35.69	88,807	+0.12(+0.33%)
Oct 11, 2017	35.50	35.80	35.13	35.57	70,994	+0.05(+0.14%)
Oct 10, 2017	35.25	35.52	35.19	35.52	83,499	+0.43(+1.24%)
Oct 09, 2017	34.81	35.14	34.75	35.08	77,345	+0.22(+0.63%)
Oct 06, 2017	34.74	34.96	34.64	34.86	114,410	+0.25(+0.71%)
Oct 05, 2017	34.23	34.84	33.57	34.61	126,078	+0.38(+1.12%)
Oct 04, 2017	34.53	34.78	33.99	34.23	82,794	-0.44(-1.27%)
Oct 03, 2017	34.87	34.91	34.32	34.67	66,434	-0.04(-0.12%)
Oct 02, 2017	34.64	34.80	34.25	34.72	131,859	+0.09(+0.25%)
Sep 29, 2017	34.32	34.87	34.31	34.63	116,446	+0.39(+1.14%)
Sep 28, 2017	33.55	34.27	33.03	34.24	123,039	+0.57(+1.69%)
Sep 27, 2017	32.28	33.73	31.68	33.67	126,223	+1.67(+5.20%)
Sep 26, 2017	31.62	32.17	31.08	32.01	104,269	+0.50(+1.59%)
Sep 25, 2017	31.44	31.57	31.16	31.50	38,585	+0.13(+0.41%)
Sep 22, 2017	30.79	31.44	30.76	31.38	49,265	+0.36(+1.15%)
Sep 21, 2017	30.46	31.22	30.46	31.02	68,051	+0.54(+1.78%)
Sep 20, 2017	30.01	30.72	29.80	30.48	125,862	+0.57(+1.90%)
Sep 19, 2017	29.88	30.31	29.84	29.91	60,971	-0.05(-0.17%)
Sep 18, 2017	29.53	30.46	29.53	29.96	73,258	+0.27(+0.92%)
Sep 15, 2017	29.79	30.25	29.41	29.69	178,354	-0.05(-0.17%)
Sep 14, 2017	30.31	30.31	29.67	29.74	42,212	-0.47(-1.55%)
Sep 13, 2017	30.47	30.47	29.83	30.20	49,782	+0.16(+0.53%)
Sep 12, 2017	29.56	30.22	29.20	30.04	55,088	+0.57(+1.92%)
Sep 11, 2017	29.07	29.58	28.67	29.48	64,411	+0.65(+2.26%)
Sep 08, 2017	28.43	29.23	28.43	28.83	51,296	+0.41(+1.43%)
Sep 07, 2017	29.05	29.10	28.22	28.42	83,960	-0.69(-2.35%)
Sep 06, 2017	29.31	29.45	29.00	29.10	47,198	-0.08(-0.26%)
Sep 05, 2017	29.95	30.08	29.11	29.18	70,329	-0.93(-3.09%)
Sep 01, 2017	30.09	30.39	29.95	30.11	62,617	+0.02(+0.06%)
Aug 31, 2017	30.02	30.53	29.88	30.09	97,327	+0.13(+0.42%)
Aug 30, 2017	30.00	30.36	29.90	29.97	60,638	-0.03(-0.08%)
Aug 29, 2017	29.81	30.20	29.70	29.99	53,936	-0.18(-0.59%)
Aug 28, 2017	30.25	30.45	30.01	30.17	42,490	-0.19(-0.61%)
Aug 25, 2017	30.34	30.58	30.14	30.36	29,910	+0.12(+0.39%)
Aug 24, 2017	30.13	30.36	29.89	30.24	30,089	+0.15(+0.51%)
Aug 23, 2017	29.86	30.40	29.86	30.09	28,617	-0.08(-0.25%)
Aug 22, 2017	30.17	30.34	30.08	30.16	57,493	+0.07(+0.22%)
Aug 21, 2017	29.88	30.13	29.77	30.09	35,607	+0.09(+0.31%)
Aug 18, 2017	29.74	30.35	29.45	30.00	117,316	+0.05(+0.17%)
Aug 17, 2017	30.85	30.96	29.92	29.95	66,796	-1.03(-3.33%)
Aug 16, 2017	31.46	31.62	30.87	30.98	55,803	-0.41(-1.29%)
Aug 15, 2017	31.74	31.74	31.37	31.39	38,413	-0.22(-0.70%)
Aug 14, 2017	31.19	31.64	31.03	31.61	54,480	+0.87(+2.83%)
Aug 11, 2017	31.26	31.27	30.47	30.74	75,722	-0.36(-1.14%)
Aug 10, 2017	31.60	31.60	30.98	31.09	91,318	-0.73(-2.29%)
Aug 09, 2017	31.84	31.87	31.43	31.82	76,017	-0.21(-0.66%)
Aug 08, 2017	31.76	32.63	31.75	32.03	69,605	+0.14(+0.45%)
Aug 07, 2017	31.55	32.04	30.90	31.89	115,991	+0.00(+0.00%)
Aug 04, 2017	31.42	31.97	31.21	31.89	112,456	+0.63(+2.03%)
Aug 03, 2017	31.03	31.31	31.03	31.25	97,030	+0.16(+0.52%)
Aug 02, 2017	31.16	31.31	30.91	31.09	87,686	-0.06(-0.19%)
Aug 01, 2017	31.20	31.20	30.94	31.15	59,952	-0.06(-0.19%)
Jul 31, 2017	30.91	31.45	30.89	31.21	44,948	+0.58(+1.91%)
Jul 28, 2017	30.20	30.72	29.97	30.63	80,887	+0.72(+2.40%)
Jul 27, 2017	30.37	30.45	29.73	29.91	49,455	-0.41(-1.37%)
Jul 26, 2017	30.59	30.69	30.22	30.32	41,490	-0.30(-0.97%)
Jul 25, 2017	30.42	30.97	30.42	30.62	177,124	+0.44(+1.46%)
Jul 24, 2017	29.55	30.21	29.55	30.18	67,109	+0.56(+1.88%)
Jul 21, 2017	30.36	30.36	29.65	29.62	46,498	-0.47(-1.57%)
Jul 20, 2017	30.09	30.20	29.84	30.09	28,280	+0.03(+0.08%)
Jul 19, 2017	30.15	30.37	29.93	30.07	70,584	-0.08(-0.25%)
Jul 18, 2017	29.57	30.28	29.57	30.14	90,654	+0.32(+1.08%)
Jul 17, 2017	29.58	29.98	29.45	29.82	65,437	+0.24(+0.80%)
Jul 14, 2017	29.50	29.90	29.33	29.59	72,538	-0.20(-0.68%)
Jul 13, 2017	29.92	30.06	29.65	29.79	85,968	-0.14(-0.48%)
Jul 12, 2017	29.78	30.14	29.63	29.93	105,194	+0.14(+0.48%)
Jul 11, 2017	30.02	30.02	28.97	29.79	124,400	-0.25(-0.82%)
Jul 10, 2017	30.09	30.31	29.85	30.03	90,334	-0.14(-0.48%)
Jul 07, 2017	29.77	30.32	29.61	30.18	91,044	+0.41(+1.36%)
Jul 06, 2017	30.02	30.27	29.62	29.77	110,104	-0.36(-1.18%)
Jul 05, 2017	30.47	30.47	29.87	30.13	45,119	-0.35(-1.14%)
Jul 03, 2017	29.85	30.84	29.60	30.47	95,560	+0.74(+2.50%)
Jun 30, 2017	29.98	30.23	29.66	29.73	78,572	-0.26(-0.87%)
Jun 29, 2017	30.07	30.21	29.54	29.99	68,649	+0.23(+0.77%)
Jun 28, 2017	29.36	29.81	29.36	29.76	82,761	+0.52(+1.79%)
Jun 27, 2017	29.30	29.81	29.15	29.24	89,801	+0.08(+0.26%)
Jun 26, 2017	29.21	29.52	28.54	29.16	88,247	+0.03(+0.12%)
Jun 23, 2017	29.46	29.46	28.93	29.13	132,809	-0.19(-0.63%)
Jun 22, 2017	29.47	29.52	28.88	29.32	39,287	-0.14(-0.49%)
Jun 21, 2017	30.09	30.20	29.36	29.46	38,108	-0.48(-1.61%)
Jun 20, 2017	30.34	30.38	29.85	29.94	32,342	-0.46(-1.50%)
Jun 19, 2017	30.48	30.75	30.20	30.40	35,976	+0.02(+0.06%)
Jun 16, 2017	30.38	30.48	29.86	30.38	116,995	-0.19(-0.61%)
Jun 15, 2017	30.39	30.94	30.12	30.57	45,013	-0.19(-0.63%)
Jun 14, 2017	30.74	31.05	30.23	30.76	66,415	-0.12(-0.38%)
Jun 13, 2017	30.91	31.04	30.56	30.88	72,186	+0.06(+0.19%)
Jun 12, 2017	30.89	31.97	30.45	30.82	98,047	-0.01(-0.03%)
Jun 09, 2017	30.11	31.08	29.47	30.83	147,455	+0.90(+3.01%)
Jun 08, 2017	29.16	30.80	29.16	29.93	99,142	+0.72(+2.45%)
Jun 07, 2017	29.53	29.62	29.15	29.21	96,470	-0.15(-0.52%)
Jun 06, 2017	29.49	29.78	29.21	29.36	37,566	-0.35(-1.16%)
Jun 05, 2017	29.90	30.14	29.67	29.71	40,168	-0.22(-0.73%)
Jun 02, 2017	29.52	30.64	29.52	29.93	55,753	+0.01(+0.03%)
Jun 01, 2017	29.56	29.96	29.21	29.92	63,418	+0.56(+1.89%)
May 31, 2017	29.63	29.63	28.94	29.36	77,289	-0.22(-0.74%)
May 30, 2017	29.20	29.74	29.20	29.58	64,812	+0.06(+0.20%)
May 26, 2017	29.53	29.85	29.31	29.52	26,979	-0.04(-0.14%)
May 25, 2017	29.68	29.76	29.34	29.57	35,678	-0.03(-0.09%)
May 24, 2017	29.86	30.05	29.35	29.59	47,102	-0.15(-0.51%)
May 23, 2017	29.56	29.78	29.28	29.74	125,202	+0.23(+0.77%)
May 22, 2017	29.40	29.63	28.65	29.52	86,459	+0.19(+0.63%)
May 19, 2017	29.49	29.68	29.11	29.33	127,546	-0.17(-0.57%)
May 18, 2017	29.20	29.80	29.12	29.50	172,200	+0.29(+1.01%)
May 17, 2017	29.36	29.70	29.05	29.20	78,107	-0.88(-2.94%)
May 16, 2017	30.20	30.34	29.97	30.09	64,021	-0.02(-0.06%)
May 15, 2017	30.07	30.38	29.89	30.11	51,128	+0.24(+0.79%)
May 12, 2017	29.68	30.01	29.58	29.87	48,845	+0.02(+0.06%)
May 11, 2017	30.07	30.21	29.40	29.85	47,222	-0.35(-1.17%)
May 10, 2017	30.16	30.33	30.04	30.21	44,219	-0.07(-0.22%)
May 09, 2017	30.23	30.38	29.83	30.27	94,844	+0.11(+0.36%)
May 08, 2017	30.21	30.27	29.88	30.16	46,988	-0.05(-0.17%)
May 05, 2017	30.43	30.43	29.59	30.22	60,041	-0.08(-0.25%)
May 04, 2017	30.16	30.38	29.75	30.29	40,690	+0.30(+1.01%)
May 03, 2017	29.82	30.06	29.65	29.99	52,169	+0.08(+0.28%)
May 02, 2017	30.50	30.61	29.76	29.90	53,242	-0.47(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.