Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.78	58.94	57.99	57.99	38,010	-0.62(-1.05%)
Apr 27, 2018	58.64	58.77	58.33	58.61	45,139	-0.07(-0.11%)
Apr 26, 2018	58.57	58.86	58.38	58.67	20,751	+0.21(+0.36%)
Apr 25, 2018	58.34	58.70	58.01	58.46	77,836	+0.03(+0.05%)
Apr 24, 2018	59.11	59.25	58.02	58.44	78,549	-0.42(-0.71%)
Apr 23, 2018	58.95	59.12	58.61	58.85	33,853	-0.01(-0.01%)
Apr 20, 2018	59.18	59.18	58.72	58.86	36,144	-0.43(-0.72%)
Apr 19, 2018	59.44	59.51	59.03	59.29	41,739	-0.25(-0.42%)
Apr 18, 2018	59.52	59.83	59.49	59.53	40,771	+0.17(+0.28%)
Apr 17, 2018	59.24	59.52	59.07	59.37	41,702	+0.47(+0.80%)
Apr 16, 2018	58.66	59.03	58.58	58.89	30,303	+0.60(+1.03%)
Apr 13, 2018	58.77	58.77	58.11	58.30	85,027	-0.21(-0.35%)
Apr 12, 2018	58.51	58.70	58.36	58.50	38,767	+0.26(+0.44%)
Apr 11, 2018	58.06	58.52	58.04	58.25	44,156	-0.08(-0.13%)
Apr 10, 2018	58.11	58.53	57.99	58.32	40,543	+0.94(+1.64%)
Apr 09, 2018	57.76	58.19	57.38	57.38	50,908	+0.01(+0.02%)
Apr 06, 2018	58.04	58.38	56.96	57.37	131,951	-1.15(-1.96%)
Apr 05, 2018	58.41	58.66	58.30	58.52	37,982	+0.42(+0.72%)
Apr 04, 2018	56.84	58.15	56.84	58.10	52,662	+0.50(+0.86%)
Apr 03, 2018	57.12	57.73	56.89	57.61	62,318	+0.78(+1.38%)
Apr 02, 2018	58.03	58.09	56.43	56.83	141,984	-1.42(-2.44%)
Mar 29, 2018		58.25	58.25	58.25	0	+0.81(+1.41%)
Mar 28, 2018	57.43	57.65	57.09	57.44	72,947	+0.14(+0.24%)
Mar 27, 2018	58.38	58.38	57.07	57.30	279,585	-0.88(-1.52%)
Mar 26, 2018	57.68	58.18	57.17	58.18	82,571	+1.26(+2.22%)
Mar 23, 2018	58.06	58.19	56.90	56.92	81,681	-1.12(-1.93%)
Mar 22, 2018	59.09	59.27	58.04	58.04	57,319	-1.59(-2.66%)
Mar 21, 2018	59.45	59.96	59.45	59.63	59,219	+0.26(+0.43%)
Mar 20, 2018	59.49	59.62	59.31	59.37	32,243	+0.02(+0.03%)
Mar 19, 2018	59.68	59.68	58.82	59.35	62,985	-0.50(-0.83%)
Mar 16, 2018	59.61	60.04	59.60	59.85	54,252	+0.37(+0.62%)
Mar 15, 2018	59.79	59.83	59.37	59.48	53,803	-0.22(-0.36%)
Mar 14, 2018	60.28	60.29	59.71	59.69	33,847	-0.33(-0.55%)
Mar 13, 2018	60.61	60.61	59.91	60.02	53,857	-0.33(-0.54%)
Mar 12, 2018	60.35	60.51	60.23	60.35	32,736	+0.05(+0.08%)
Mar 09, 2018	59.64	60.30	59.57	60.30	67,870	+1.04(+1.76%)
Mar 08, 2018	59.52	59.55	58.94	59.26	43,195	-0.14(-0.23%)
Mar 07, 2018		59.47		59.39	50,294	+0.18(+0.30%)
Mar 06, 2018	58.90	59.26	58.54	59.22	51,698	+0.55(+0.94%)
Mar 05, 2018	57.82	58.81	57.82	58.66	38,684	+0.59(+1.02%)
Mar 02, 2018	57.03	58.16	56.93	58.07	45,841	+0.61(+1.06%)
Mar 01, 2018	57.61	57.93	57.03	57.46	75,993	-0.16(-0.27%)
Feb 28, 2018	58.54	58.63	57.62	57.62	61,612	-0.74(-1.27%)
Feb 27, 2018	59.19	59.37	58.36	58.36	40,909	-0.82(-1.39%)
Feb 26, 2018	59.05	59.18	58.64	59.18	56,207	+0.34(+0.57%)
Feb 23, 2018	58.49	58.84	58.25	58.84	28,776	+0.71(+1.22%)
Feb 22, 2018			58.12	58.14	40,569	-0.06(-0.11%)
Feb 21, 2018	58.43	59.01	58.20	58.20	56,059	-0.13(-0.22%)
Feb 20, 2018	58.53	58.77	58.19	58.33	53,507	-0.43(-0.73%)
Feb 16, 2018		58.76	58.76	58.76	0	+0.13(+0.22%)
Feb 15, 2018	58.39	58.63	57.84	58.63	63,447	+0.62(+1.07%)
Feb 14, 2018	56.59	58.04	56.59	58.01	61,067	+1.07(+1.88%)
Feb 13, 2018	56.54	56.97	56.28	56.94	61,076	+0.16(+0.28%)
Feb 12, 2018	56.44	57.08	56.06	56.79	65,544	+0.54(+0.96%)
Feb 09, 2018	56.19	56.49	54.68	56.25	88,854	+0.65(+1.17%)
Feb 08, 2018	57.60	57.60	55.59	55.59	53,177	-1.90(-3.30%)
Feb 07, 2018	57.49	57.99	57.19	57.49	82,394	-0.05(-0.08%)
Feb 06, 2018	55.94	57.79	55.34	57.54	188,580	-0.31(-0.54%)
Feb 05, 2018	58.73	58.96	57.11	57.85	209,782	-1.35(-2.28%)
Feb 02, 2018	60.12	60.12	59.16	59.20	81,716	-1.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.