Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 14.26 | 14.26 | 13.02 | 13.64 | 1,774 | -0.62(-4.35%) |
Apr 27, 2018 | 13.64 | 14.26 | 13.51 | 14.26 | 1,161 | +0.62(+4.55%) |
Apr 26, 2018 | 14.26 | 14.51 | 13.64 | 13.64 | 3,421 | -0.62(-4.35%) |
Apr 25, 2018 | 13.64 | 14.26 | 13.64 | 14.26 | 1,871 | +0.62(+4.55%) |
Apr 24, 2018 | 14.26 | 14.26 | 13.02 | 13.64 | 2,911 | -0.62(-4.35%) |
Apr 23, 2018 | 14.26 | 14.26 | 13.64 | 14.26 | 1,559 | +0.31(+2.22%) |
Apr 20, 2018 | 14.26 | 14.26 | 13.64 | 13.95 | 1,810 | -0.31(-2.17%) |
Apr 19, 2018 | 14.26 | 14.26 | 13.64 | 14.26 | 1,260 | +0.19(+1.37%) |
Apr 18, 2018 | 13.45 | 14.26 | 13.02 | 14.07 | 4,813 | +1.05(+8.05%) |
Apr 17, 2018 | 13.02 | 13.64 | 13.02 | 13.02 | 5,743 | +0.00(+0.00%) |
Apr 16, 2018 | 14.26 | 14.26 | 13.02 | 13.02 | 2,528 | -1.24(-8.70%) |
Apr 13, 2018 | 14.26 | 14.26 | 13.64 | 14.26 | 1,212 | +0.62(+4.55%) |
Apr 12, 2018 | 13.64 | 14.88 | 13.02 | 13.64 | 3,419 | -0.62(-4.35%) |
Apr 11, 2018 | 14.26 | 14.26 | 13.64 | 14.26 | 1,619 | +0.93(+6.98%) |
Apr 10, 2018 | 13.64 | 14.26 | 13.02 | 13.33 | 3,413 | +0.31(+2.38%) |
Apr 09, 2018 | 14.26 | 14.26 | 13.02 | 13.02 | 5,758 | -1.24(-8.70%) |
Apr 06, 2018 | 14.26 | 14.26 | 13.02 | 14.26 | 2,193 | +0.62(+4.55%) |
Apr 05, 2018 | 14.26 | 14.26 | 13.64 | 13.64 | 2,290 | +0.00(+0.00%) |
Apr 04, 2018 | 14.26 | 14.88 | 13.02 | 13.64 | 6,243 | -1.24(-8.33%) |
Apr 03, 2018 | 16.12 | 16.12 | 14.26 | 14.88 | 10,156 | -1.24(-7.69%) |
Apr 02, 2018 | 15.50 | 16.12 | 15.50 | 16.12 | 1,509 | +0.62(+4.00%) |
Mar 29, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 15.50 | 16.12 | 15.50 | 15.50 | 2,016 | +0.00(+0.00%) |
Mar 27, 2018 | 16.12 | 16.12 | 15.50 | 15.50 | 2,744 | -0.31(-1.96%) |
Mar 26, 2018 | 16.12 | 16.12 | 15.50 | 15.81 | 1,772 | +0.31(+2.00%) |
Mar 23, 2018 | 16.12 | 16.12 | 15.50 | 15.50 | 1,558 | -0.31(-1.96%) |
Mar 22, 2018 | 16.12 | 16.12 | 15.50 | 15.81 | 1,432 | -0.31(-1.92%) |
Mar 21, 2018 | 15.50 | 16.12 | 15.50 | 16.12 | 1,772 | +0.62(+4.00%) |
Mar 20, 2018 | 16.12 | 16.12 | 15.50 | 15.50 | 2,530 | +0.00(+0.00%) |
Mar 19, 2018 | 16.12 | 16.12 | 15.50 | 15.50 | 976 | -0.62(-3.85%) |
Mar 16, 2018 | 15.50 | 16.12 | 15.50 | 16.12 | 980 | +0.62(+4.00%) |
Mar 15, 2018 | 15.50 | 16.12 | 15.50 | 15.50 | 2,386 | -0.31(-1.96%) |
Mar 14, 2018 | 16.12 | 16.12 | 15.50 | 15.81 | 566 | +0.31(+2.00%) |
Mar 13, 2018 | 15.50 | 16.12 | 15.50 | 15.50 | 2,272 | -0.62(-3.85%) |
Mar 12, 2018 | 16.12 | 16.12 | 15.50 | 16.12 | 2,041 | +0.62(+4.00%) |
Mar 09, 2018 | 16.12 | 16.12 | 15.50 | 15.50 | 297 | +0.00(+0.00%) |
Mar 08, 2018 | 16.12 | 16.12 | 15.50 | 15.50 | 6,366 | -0.62(-3.85%) |
Mar 07, 2018 | 15.50 | 16.12 | 3,160 | +0.62(+4.00%) | ||
Mar 06, 2018 | 16.12 | 16.12 | 15.50 | 15.50 | 1,318 | -0.62(-3.85%) |
Mar 05, 2018 | 16.12 | 16.74 | 15.50 | 16.12 | 5,350 | +0.00(+0.00%) |
Mar 02, 2018 | 16.74 | 16.74 | 16.12 | 16.12 | 971 | +0.00(+0.00%) |
Mar 01, 2018 | 16.74 | 16.74 | 15.50 | 16.12 | 2,262 | +0.00(+0.00%) |
Feb 28, 2018 | 16.12 | 16.74 | 16.12 | 16.12 | 4,953 | +0.00(+0.00%) |
Feb 27, 2018 | 16.12 | 16.74 | 16.12 | 16.12 | 514 | +0.00(+0.00%) |
Feb 26, 2018 | 17.36 | 17.36 | 16.12 | 16.12 | 2,053 | -0.62(-3.70%) |
Feb 23, 2018 | 16.74 | 17.36 | 16.12 | 16.74 | 3,838 | +0.00(+0.00%) |
Feb 22, 2018 | 16.74 | 17.36 | 16.74 | 16.74 | 3,123 | +0.00(+0.00%) |
Feb 21, 2018 | 16.12 | 17.36 | 16.12 | 16.74 | 1,402 | -0.31(-1.82%) |
Feb 20, 2018 | 16.74 | 17.36 | 16.74 | 17.05 | 1,467 | +0.31(+1.85%) |
Feb 16, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 16.74 | 17.36 | 16.12 | 16.74 | 3,609 | +0.00(+0.00%) |
Feb 14, 2018 | 16.74 | 17.36 | 16.12 | 16.74 | 2,752 | +0.00(+0.00%) |
Feb 13, 2018 | 17.36 | 17.36 | 16.12 | 16.74 | 5,278 | +0.62(+3.85%) |
Feb 12, 2018 | 16.74 | 16.74 | 16.12 | 16.12 | 7,125 | +0.00(+0.00%) |
Feb 09, 2018 | 16.74 | 16.74 | 16.12 | 16.12 | 2,214 | +0.00(+0.00%) |
Feb 08, 2018 | 16.74 | 16.74 | 16.12 | 16.12 | 1,231 | -0.62(-3.70%) |
Feb 07, 2018 | 16.12 | 16.68 | 15.50 | 16.74 | 6,060 | +0.62(+3.85%) |
Feb 06, 2018 | 16.74 | 16.74 | 15.50 | 16.12 | 2,678 | +0.62(+4.00%) |
Feb 05, 2018 | 17.36 | 17.36 | 16.43 | 15.50 | 8,446 | -1.55(-9.09%) |
Feb 02, 2018 | 16.74 | 17.36 | 16.12 | 17.05 | 3,600 | +0.31(+1.85%) |