Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 49,848 | -0.00(-3.45%) |
Apr 26, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Apr 25, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 387,666 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 644,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 116,180 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 68,500 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 181,500 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 34,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 70,000 | +0.01(+3.70%) |
Apr 11, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 06, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Apr 05, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 36,000 | +0.01(+11.54%) |
Apr 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,030 | +0.00(+0.00%) |
Apr 02, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,200 | +0.01(+4.00%) |
Mar 27, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 61,500 | -0.01(-3.85%) |
Mar 26, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 194,500 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 135,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 194,680 | -0.01(-3.70%) |
Mar 21, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 192,900 | -0.01(-6.90%) |
Mar 19, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Mar 16, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 48,000 | +0.01(+3.70%) |
Mar 15, 2018 | 0.1350 | 0.1375 | 0.1350 | 0.1350 | 46,857 | -0.01(-6.90%) |
Mar 14, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,000 | +0.01(+7.41%) |
Mar 09, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,800 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 57,500 | -0.00(-3.45%) |
Mar 05, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 94,650 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 80,000 | +0.00(+3.57%) |
Mar 01, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 134,250 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,700 | -0.00(-3.45%) |
Feb 23, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 60,000 | +0.00(+3.57%) |
Feb 20, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Feb 14, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 102,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 31,440 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 33,000 | -0.01(-6.90%) |
Feb 09, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 135,000 | +0.01(+7.41%) |
Feb 08, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 35,000 | -0.01(-6.90%) |
Feb 07, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.01(+11.54%) |
Feb 06, 2018 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 107,274 | -0.01(-7.14%) |
Feb 05, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,250 | +0.00(+0.00%) |
Feb 02, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 34,000 | +0.00(+0.00%) |