Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0130 0.0130 0.0130 0.0130 500 +0.00(+0.00%)
Apr 26, 2018 0.0130 0.0130 0.0130 50 +0.00(+0.00%)
Apr 25, 2018 0.0165 0.0165 0.0130 0.0130 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0125 0.0130 0.0122 0.0130 12,400 +0.00(+4.00%)
Apr 23, 2018 0.0125 0.0125 0.0125 0.0125 500 -0.00(-8.09%)
Apr 20, 2018 0.0136 0.0136 0.0136 0.0136 1,063 -0.00(-3.89%)
Apr 19, 2018 0.0141 0.0141 0.0141 0.0141 1,080 +0.00(+4.81%)
Apr 18, 2018 0.0135 0.0135 0.0135 0.0135 31,200 +0.00(+3.05%)
Apr 16, 2018 0.0131 0.0131 0.0131 0 -0.01(-34.50%)
Apr 13, 2018 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0169 0.0200 11,000 +0.01(+54.08%)
Apr 11, 2018 0.0130 0.0130 0.0130 0.0130 200 +0.00(+6.39%)
Apr 10, 2018 0.0161 0.0161 0.0122 0.0122 12,000 +0.00(+0.17%)
Apr 09, 2018 0.0121 0.0122 0.0121 0.0122 1,131 -0.00(-0.17%)
Apr 05, 2018 0.0122 0.0122 0.0122 0 -0.01(-39.00%)
Apr 04, 2018 0.0122 0.0200 0.0122 0.0200 8,551 +0.00(+0.00%)
Apr 03, 2018 0.0122 0.0200 0.0122 0.0200 2,740 +0.01(+81.82%)
Apr 02, 2018 0.0121 0.0121 0.0110 0.0110 181,552 -0.00(-29.49%)
Mar 29, 2018 0.0156 0.0156 0.0156 0 +0.00(+0.65%)
Mar 27, 2018 0.0155 0.0155 0.0155 0 +0.00(+40.91%)
Mar 26, 2018 0.0110 0.0110 0.0110 0.0110 17,200 +0.00(+0.00%)
Mar 23, 2018 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+0.00%)
Mar 22, 2018 0.0110 0.0110 0.0110 0.0110 50,060 +0.00(+0.00%)
Mar 21, 2018 0.0119 0.0119 0.0110 0.0110 9,712 +0.00(+0.00%)
Mar 20, 2018 0.0110 0.0110 0.0110 0.0110 8,151 +0.00(+0.00%)
Mar 16, 2018 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Mar 15, 2018 0.0150 0.0150 0.0150 0.0150 401 -0.01(-25.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 90 +0.00(+0.00%)
Mar 12, 2018 0.0190 0.0200 0.0190 0.0200 163,548 -0.00(-16.67%)
Mar 09, 2018 0.0240 0.0240 0.0240 0.0240 200 -0.00(-0.02%)
Mar 08, 2018 0.0240 0.0240 0.0240 0.0240 910 -0.00(-0.81%)
Mar 07, 2018 0.0242 0.0242 0.0242 0.0242 1,001 +0.00(+0.83%)
Mar 06, 2018 0.0240 0.0240 0.0240 0.0240 20,090 -0.00(-0.07%)
Mar 05, 2018 0.0240 0.0240 0.0240 0.0240 112 -0.00(-2.84%)
Mar 02, 2018 0.0247 0.0247 0.0247 0.0247 355 +0.00(+3.00%)
Mar 01, 2018 0.0244 0.0250 0.0240 0.0240 23,390 +0.00(+0.00%)
Feb 28, 2018 0.0240 0.0240 0.0240 0.0240 2,550 +0.00(+0.00%)
Feb 27, 2018 0.0240 0.0240 0.0240 0.0240 135 -0.00(-0.07%)
Feb 23, 2018 0.0240 0.0240 0.0240 13 +0.00(+0.08%)
Feb 22, 2018 0.0240 0.0258 0.0240 0.0240 99,233 +0.00(+0.00%)
Feb 21, 2018 0.0240 0.0240 0.0240 0.0240 459 -0.00(-6.98%)
Feb 20, 2018 0.0258 0.0258 0.0258 0.0258 500 +0.00(+0.00%)
Feb 16, 2018 0.0258 0.0258 0.0258 0 +0.00(+7.50%)
Feb 15, 2018 0.0240 0.0240 0.0240 0.0240 315 +0.00(+0.00%)
Feb 14, 2018 0.0256 0.0258 0.0240 0.0240 32,000 +0.00(+0.00%)
Feb 13, 2018 0.0280 0.0280 0.0240 0.0240 4,500 -0.00(-7.69%)
Feb 12, 2018 0.0260 0.0260 0.0260 0.0260 2,526 +0.00(+8.33%)
Feb 09, 2018 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Feb 08, 2018 0.0267 0.0267 0.0240 0.0240 21,200 -0.00(-10.28%)
Feb 07, 2018 0.0250 0.0285 0.0250 0.0267 1,754 +0.00(+7.00%)
Feb 06, 2018 0.0267 0.0267 0.0250 0.0250 1,750 -0.00(-5.93%)
Feb 05, 2018 0.0250 0.0266 0.0250 0.0266 2,130 +0.00(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.