Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Apr 27, 2018 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 93,086 | -0.01(-6.67%) |
Apr 26, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 87,000 | +0.01(+7.14%) |
Apr 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,460 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 38,000 | +0.01(+7.69%) |
Apr 23, 2018 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 54,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 142,000 | +0.01(+8.33%) |
Apr 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-7.69%) |
Apr 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | -0.01(-7.14%) |
Apr 11, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,000 | +0.01(+7.69%) |
Apr 10, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+8.33%) |
Apr 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,000 | -0.02(-14.29%) |
Apr 03, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 19,300 | +0.02(+16.67%) |
Apr 02, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 15,000 | +0.00(+4.35%) |
Mar 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Mar 28, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,500 | -0.01(-4.35%) |
Mar 27, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 96,000 | +0.01(+9.52%) |
Mar 22, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Mar 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Mar 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,550 | -0.01(-9.52%) |
Mar 14, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Mar 13, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 57,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 102,000 | -0.01(-9.52%) |
Mar 08, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Mar 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 05, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 88,100 | +0.01(+15.79%) |
Feb 27, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Feb 09, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Feb 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.01(-9.09%) |
Feb 02, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.01(+10.00%) |