Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 633,430 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 834,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 834,300 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 869,715 | -0.01(-6.25%) |
Apr 24, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 304,840 | -0.01(-5.88%) |
Apr 23, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,008,790 | +0.01(+13.33%) |
Apr 20, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,138,000 | +0.00(+7.14%) |
Apr 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 2,897,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 171,000 | +0.01(+7.69%) |
Apr 12, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 139,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 287,846 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 165,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Apr 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,685 | +0.01(+7.69%) |
Apr 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | -0.01(-7.14%) |
Apr 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 22,726 | +0.01(+7.69%) |
Mar 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 28, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 92,500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,750 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 107,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 249,500 | +0.01(+7.69%) |
Mar 22, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 393,429 | -0.01(-7.14%) |
Mar 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 808,400 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,300 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 210,537 | -0.00(-6.67%) |
Mar 15, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,934 | -0.01(-6.25%) |
Mar 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,000 | +0.01(+6.67%) |
Mar 12, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 623,600 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 361,000 | +0.00(+7.14%) |
Mar 08, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 237,428 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 286,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,656,800 | -0.01(-12.50%) |
Mar 05, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 143,000 | +0.01(+6.67%) |
Mar 02, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 302,530 | +0.00(+7.14%) |
Mar 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,400 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 400 | -0.00(-6.67%) | |
Feb 26, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 171,961 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 111,800 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 185,000 | -0.01(-6.25%) |
Feb 21, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 336,450 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 757,267 | +0.01(+14.29%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 15, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 217,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 470,100 | +0.00(+7.14%) |
Feb 13, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 113,500 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 56,942 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 142,033 | -0.00(-6.67%) |
Feb 08, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 58,458 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 1,321,485 | +0.00(+7.14%) |
Feb 06, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 291,588 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 685,400 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 970,800 | -0.00(-6.67%) |