Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 29,000 | -0.01(-12.50%) |
Apr 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 42,200 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 37,000 | +0.01(+6.67%) |
Apr 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | -0.01(-11.76%) |
Apr 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.01(+21.43%) | |
Apr 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,000 | -0.01(-17.65%) |
Apr 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 12, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,696 | -0.01(-5.88%) |
Apr 11, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,000 | -0.00(-5.56%) |
Apr 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 55,000 | +0.02(+28.57%) |
Apr 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 132,000 | -0.01(-17.65%) |
Apr 04, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.01(-15.00%) |
Apr 03, 2018 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 129,200 | +0.01(+11.11%) |
Apr 02, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Mar 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,000 | +0.00(+5.88%) |
Mar 26, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 20,000 | +0.01(+6.25%) |
Mar 23, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 43,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 35,000 | +0.01(+14.29%) |
Mar 21, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 74,900 | -0.01(-12.50%) |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 51,000 | -0.01(-5.88%) |
Mar 16, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 69,000 | -0.00(-5.56%) |
Mar 14, 2018 | 0.0900 | 0.0900 | 0.0600 | 0.0900 | 155,400 | +0.01(+12.50%) |
Mar 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 | -0.01(-11.11%) |
Mar 12, 2018 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 70,800 | -0.01(-10.00%) |
Mar 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 22,000 | +0.01(+11.11%) |
Mar 07, 2018 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 39,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | 27,000 | +0.02(+28.57%) |
Mar 05, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 13,000 | -0.02(-22.22%) |
Mar 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 48,300 | -0.01(-15.79%) |
Feb 21, 2018 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 27,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.04(-26.92%) |
Feb 16, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Feb 15, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
Feb 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.01(-7.69%) |
Feb 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,500 | +0.01(+4.00%) |
Feb 09, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Feb 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.02(+12.00%) |
Feb 07, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 25,765 | -0.01(-3.85%) |
Feb 06, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 34,350 | -0.02(-13.33%) |
Feb 02, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |