Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 33.28 33.28 33.28 33.28 0 +0.00(+0.00%)
Apr 27, 2018 33.28 33.28 33.28 33.28 1 +0.00(+0.00%)
Apr 26, 2018 33.28 33.28 33.28 33.28 4 +0.47(+1.44%)
Apr 25, 2018 32.81 32.81 32.81 32.81 1 +0.00(+0.00%)
Apr 24, 2018 32.86 32.86 32.80 32.81 1,270 -0.43(-1.29%)
Apr 23, 2018 33.08 33.24 33.08 33.24 1,164 +0.00(+0.00%)
Apr 20, 2018 33.24 33.24 33.24 33.24 17 +0.00(+0.00%)
Apr 19, 2018 33.24 33.24 33.24 33.24 0 +0.00(+0.00%)
Apr 18, 2018 33.24 33.24 33.24 33.24 1 +0.00(+0.00%)
Apr 17, 2018 33.24 33.24 33.24 33.24 129 +0.00(+0.00%)
Apr 16, 2018 33.28 33.28 33.24 33.24 864 +0.08(+0.24%)
Apr 13, 2018 33.16 33.16 33.16 33.16 37 +0.00(+0.00%)
Apr 12, 2018 33.16 33.16 33.16 33.16 0 +0.00(+0.00%)
Apr 11, 2018 33.16 33.16 33.16 33.16 0 +0.00(+0.00%)
Apr 10, 2018 33.16 33.16 33.16 33.16 25 +0.00(+0.00%)
Apr 09, 2018 33.16 33.16 33.16 33.16 0 +0.00(+0.00%)
Apr 06, 2018 33.16 33.16 33.16 33.16 3,938 -0.06(-0.17%)
Apr 05, 2018 33.22 33.22 33.22 33.22 16 +0.00(+0.00%)
Apr 04, 2018 33.22 33.22 33.22 33.22 131 -0.12(-0.37%)
Apr 03, 2018 33.34 33.34 33.34 33.34 0 +0.00(+0.00%)
Apr 02, 2018 33.34 33.34 33.34 33.34 3 -0.07(-0.20%)
Mar 29, 2018 33.41 33.41 33.41 0 +0.00(+0.00%)
Mar 28, 2018 33.41 33.41 33.41 33.41 1 +0.00(+0.00%)
Mar 27, 2018 33.41 33.41 33.41 33.41 0 +0.00(+0.00%)
Mar 26, 2018 33.41 33.41 33.41 33.41 0 +0.00(+0.00%)
Mar 23, 2018 33.41 33.41 33.41 33.41 74 +0.00(+0.00%)
Mar 22, 2018 33.41 33.41 33.41 33.41 0 +0.00(+0.00%)
Mar 21, 2018 33.41 33.41 33.41 33.41 0 +0.00(+0.00%)
Mar 20, 2018 33.41 33.41 33.41 33.41 1 +0.00(+0.00%)
Mar 19, 2018 33.56 33.56 33.41 33.41 178 +0.00(+0.00%)
Mar 16, 2018 33.41 33.41 33.41 33.41 349 -0.04(-0.13%)
Mar 15, 2018 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Mar 14, 2018 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Mar 13, 2018 33.45 33.45 33.45 33.45 7 +0.00(+0.00%)
Mar 12, 2018 33.45 33.45 33.45 33.45 15 +0.00(+0.00%)
Mar 09, 2018 33.45 33.45 33.45 33.45 42 +0.00(+0.00%)
Mar 08, 2018 33.44 33.50 33.41 33.45 1,202 +0.00(+0.01%)
Mar 07, 2018 33.45 33.45 33.45 33.45 3,104 +0.00(+0.00%)
Mar 06, 2018 33.45 33.45 33.45 33.45 906 -0.25(-0.73%)
Mar 05, 2018 33.69 33.69 33.69 33.69 0 +0.00(+0.00%)
Mar 02, 2018 33.69 33.69 33.69 33.69 0 +0.00(+0.00%)
Mar 01, 2018 33.69 33.69 33.69 33.69 0 +0.00(+0.00%)
Feb 28, 2018 33.69 33.69 33.69 33.69 25 +0.00(+0.00%)
Feb 27, 2018 33.69 33.69 33.69 33.69 0 +0.00(+0.00%)
Feb 26, 2018 33.69 33.69 33.69 33.69 257 +0.05(+0.14%)
Feb 23, 2018 33.64 33.64 33.64 33.64 24 +0.00(+0.00%)
Feb 22, 2018 33.64 33.64 33.64 33.64 2 +0.00(+0.00%)
Feb 21, 2018 33.64 33.64 33.64 33.64 0 +0.00(+0.00%)
Feb 20, 2018 33.64 33.64 33.64 33.64 78 +0.00(+0.00%)
Feb 16, 2018 33.64 33.64 33.64 0 -0.04(-0.13%)
Feb 15, 2018 33.60 33.69 33.60 33.69 213 +0.13(+0.38%)
Feb 14, 2018 33.56 33.56 33.56 33.56 3 +0.00(+0.00%)
Feb 13, 2018 33.56 33.56 33.56 33.56 423 -0.31(-0.92%)
Feb 12, 2018 33.87 33.87 33.87 33.87 0 +0.00(+0.00%)
Feb 09, 2018 33.87 33.87 33.87 33.87 0 +0.00(+0.00%)
Feb 08, 2018 33.87 33.87 33.87 33.87 0 +0.00(+0.00%)
Feb 07, 2018 33.87 33.87 33.87 33.87 2,445 +0.00(+0.00%)
Feb 06, 2018 33.87 33.87 33.87 33.87 0 -0.23(-0.67%)
Feb 02, 2018 34.10 34.10 34.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.