Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.70	29.84	29.61	29.78	138,979	+0.06(+0.20%)
May 30, 2018	29.58	29.74	29.41	29.72	908,040	+0.06(+0.20%)
May 29, 2018	29.84	29.97	29.49	29.66	1,732,794	-0.52(-1.73%)
May 25, 2018		30.18	30.18	30.18	0	+0.09(+0.28%)
May 24, 2018	30.18	30.18	29.84	30.09	87,911	-0.24(-0.79%)
May 23, 2018	30.04	30.33	29.97	30.33	143,161	+0.02(+0.06%)
May 22, 2018	30.37	30.48	30.31	30.31	125,895	+0.12(+0.40%)
May 21, 2018	30.28	30.32	30.10	30.19	88,759	+0.13(+0.43%)
May 18, 2018	30.04	30.17	29.96	30.07	95,288	-0.24(-0.79%)
May 17, 2018	30.39	30.45	30.21	30.31	248,224	-0.41(-1.34%)
May 16, 2018	30.55	30.76	30.55	30.72	105,398	+0.43(+1.41%)
May 15, 2018	30.37	30.37	30.16	30.29	667,246	-0.61(-1.96%)
May 14, 2018	30.96	31.06	30.86	30.90	178,667	+0.04(+0.14%)
May 11, 2018	30.96	31.01	30.76	30.85	123,575	+0.00(+0.00%)
May 10, 2018	30.64	30.94	30.49	30.85	114,892	+0.56(+1.83%)
May 09, 2018	30.37	30.40	30.19	30.30	162,545	-0.03(-0.08%)
May 08, 2018	30.23	30.37	30.08	30.32	80,407	+0.18(+0.60%)
May 07, 2018	30.11	30.33	30.11	30.14	229,279	-0.15(-0.48%)
May 04, 2018	29.88	30.41	29.86	30.29	77,562	+0.14(+0.45%)
May 03, 2018	30.21	30.24	29.78	30.15	173,009	-0.09(-0.31%)
May 02, 2018	30.53	30.53	30.24	30.25	107,844	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.