Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0002	0.0002	0.0001	0.0001	204,000	+0.00(+0.00%)
May 30, 2018	0.0001	0.0002	0.0001	0.0001	15,585,266	+0.00(+900.00%)
May 29, 2018	0.0001	0.0002	0.0000	0.0000	438,683	-0.00(-90.00%)
May 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 23, 2018	0.0001	0.0001	0.0001	0.0001	45,359	+0.00(+0.00%)
May 22, 2018	0.0001	0.0001	0.0001	0.0001	740,540	+0.00(+0.00%)
May 21, 2018	0.0001	0.0001	0.0001	0.0001	1,207,992	+0.00(+0.00%)
May 17, 2018		0.0001	0.0001	0.0001	400	+0.00(+0.00%)
May 16, 2018	0.0001	0.0001	0.0001	0.0001	91,067	+0.00(+0.00%)
May 15, 2018	0.0001	0.0002	0.0001	0.0001	1,321,705	-0.00(-50.00%)
May 14, 2018	0.0001	0.0002	0.0001	0.0002	178,700	+0.00(+100.00%)
May 11, 2018	0.0001	0.0001	0.0001	0.0001	98,662	+0.00(+0.00%)
May 10, 2018	0.0001	0.0002	0.0001	0.0001	227,120	+0.00(+0.00%)
May 09, 2018	0.0001	0.0001	0.0001	0.0001	187,280	+0.00(+0.00%)
May 08, 2018	0.0001	0.0001	0.0001	0.0001	152,300	+0.00(+0.00%)
May 07, 2018	0.0001	0.0002	0.0001	0.0001	489,815	+0.00(+0.00%)
May 04, 2018	0.0001	0.0002	0.0001	0.0001	927,000	+0.00(+0.00%)
May 03, 2018	0.0001	0.0002	0.0001	0.0001	6,349,300	-0.00(-50.00%)
May 02, 2018	0.0001	0.0002	0.0001	0.0002	1,052,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.