Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.75	16.05	14.59	15.56	4,842,367	+0.98(+6.72%)
May 30, 2018	14.14	14.67	14.13	14.58	1,645,260	+0.54(+3.88%)
May 29, 2018	14.37	14.48	13.91	14.04	1,572,113	-0.42(-2.90%)
May 25, 2018		14.46	14.46	14.46	0	-0.26(-1.76%)
May 24, 2018	14.55	14.79	14.54	14.72	1,052,433	+0.14(+0.98%)
May 23, 2018	14.56	14.82	14.51	14.57	949,576	-0.07(-0.46%)
May 22, 2018	14.92	15.10	14.62	14.64	1,462,045	-0.21(-1.41%)
May 21, 2018	15.24	15.24	14.81	14.85	1,218,906	-0.29(-1.94%)
May 18, 2018	15.21	15.34	15.03	15.14	974,284	+0.00(+0.00%)
May 17, 2018	15.54	15.61	14.92	15.14	1,659,089	-0.39(-2.48%)
May 16, 2018	15.42	15.66	15.33	15.53	1,029,417	+0.19(+1.26%)
May 15, 2018	15.38	15.51	14.98	15.34	983,213	-0.18(-1.13%)
May 14, 2018	15.54	15.83	15.32	15.51	1,222,388	-0.02(-0.11%)
May 11, 2018	14.87	15.59	14.81	15.53	1,340,362	+0.66(+4.45%)
May 10, 2018	14.67	14.95	14.61	14.87	972,175	+0.17(+1.14%)
May 09, 2018	14.54	14.86	14.11	14.70	1,904,597	-0.70(-4.52%)
May 08, 2018	15.08	15.48	14.98	15.39	1,438,244	+0.34(+2.28%)
May 07, 2018	15.67	15.75	14.91	15.05	1,535,147	-0.52(-3.33%)
May 04, 2018	15.28	15.68	15.11	15.57	1,344,430	+0.20(+1.31%)
May 03, 2018	15.74	15.90	14.97	15.37	1,768,736	-0.47(-2.96%)
May 02, 2018	16.00	16.30	15.67	15.84	4,897,065	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.