Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.90	60.55	58.11	58.75	1,506,854	-1.15(-1.92%)
May 30, 2018	63.15	63.15	59.20	59.90	2,134,811	-3.05(-4.85%)
May 29, 2018	63.00	64.45	62.05	62.95	1,185,078	-0.40(-0.63%)
May 25, 2018		63.35	63.35	63.35	0	+1.05(+1.69%)
May 24, 2018	63.00	63.30	61.60	62.30	851,003	-1.00(-1.58%)
May 23, 2018	63.55	63.55	62.45	63.30	879,821	+0.05(+0.08%)
May 22, 2018	62.75	64.46	62.75	63.25	735,809	+0.75(+1.20%)
May 21, 2018	63.95	64.45	62.20	62.50	684,485	+0.10(+0.16%)
May 18, 2018	62.85	62.85	61.95	62.40	953,677	-0.35(-0.56%)
May 17, 2018	63.65	63.70	62.60	62.75	949,898	-0.90(-1.41%)
May 16, 2018	63.30	64.15	63.00	63.65	906,956	+0.10(+0.16%)
May 15, 2018	64.25	64.37	62.70	63.55	961,650	-0.95(-1.47%)
May 14, 2018	66.45	67.35	64.15	64.50	1,963,081	+1.40(+2.22%)
May 11, 2018	63.05	63.90	62.35	63.10	1,115,136	-0.25(-0.39%)
May 10, 2018	63.65	64.10	62.83	63.35	1,167,277	-0.30(-0.47%)
May 09, 2018	63.60	63.83	62.27	63.65	1,197,274	+0.10(+0.16%)
May 08, 2018	61.35	63.55	61.20	63.55	1,414,687	+2.10(+3.42%)
May 07, 2018	59.25	62.25	59.05	61.45	1,931,383	+2.50(+4.24%)
May 04, 2018	58.65	60.10	58.40	58.95	1,286,719	+0.35(+0.60%)
May 03, 2018	57.75	59.15	57.15	58.60	1,821,123	+0.10(+0.17%)
May 02, 2018	59.00	61.75	56.90	58.50	4,977,936	+5.85(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.