Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.570	2.690	2.451	2.554	90,165	-0.01(-0.25%)
May 30, 2018	2.570	2.580	2.500	2.560	13,602	-0.02(-0.78%)
May 29, 2018	2.620	2.642	2.550	2.580	13,907	-0.08(-3.01%)
May 25, 2018		2.660	2.660	2.660	0	+0.03(+1.14%)
May 24, 2018	2.740	2.740	2.610	2.630	26,436	-0.17(-6.07%)
May 23, 2018	2.780	2.800	2.700	2.800	7,763	-0.02(-0.71%)
May 22, 2018	2.740	2.820	2.700	2.820	10,989	+0.10(+3.68%)
May 21, 2018	2.700	2.880	2.700	2.720	14,285	+0.01(+0.37%)
May 18, 2018	2.780	2.790	2.710	2.710	14,214	-0.15(-5.30%)
May 17, 2018	2.870	2.870	2.730	2.862	3,288	+0.13(+4.83%)
May 16, 2018	2.800	2.830	2.729	2.730	1,540	-0.07(-2.50%)
May 15, 2018	2.850	2.856	2.800	2.800	5,704	-0.06(-1.99%)
May 14, 2018	2.840	2.857	2.827	2.857	6,813	+0.02(+0.61%)
May 11, 2018	2.776	2.870	2.776	2.840	10,325	+0.07(+2.51%)
May 10, 2018	2.800	2.800	2.730	2.770	15,233	+0.00(+0.00%)
May 09, 2018	2.760	2.800	2.738	2.770	3,076	+0.02(+0.73%)
May 08, 2018	2.750	2.800	2.750	2.750	7,187	+0.00(+0.00%)
May 07, 2018	2.830	2.830	2.740	2.750	14,420	-0.09(-3.17%)
May 04, 2018	2.750	2.890	2.740	2.840	10,375	+0.10(+3.65%)
May 03, 2018	2.720	2.840	2.720	2.740	15,114	-0.06(-2.14%)
May 02, 2018	2.892	2.892	2.740	2.800	3,949	-0.13(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.