Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0556	0.0556	0.0556	0	+0.01(+16.32%)
May 24, 2018		0.0478	0.0478	0.0478	0	-0.01(-13.72%)
May 23, 2018	0.0416	0.0554	0.0416	0.0554	23,000	-0.00(-1.07%)
May 22, 2018	0.0482	0.0560	0.0482	0.0560	73,102	+0.00(+7.69%)
May 18, 2018		0.0520	0.0520	0.0520	0	+0.00(+8.33%)
May 17, 2018	0.0559	0.0572	0.0460	0.0480	87,600	-0.01(-20.00%)
May 16, 2018	0.0457	0.0600	0.0457	0.0600	16,000	+0.01(+20.00%)
May 15, 2018	0.0688	0.0688	0.0485	0.0500	33,633	-0.01(-23.08%)
May 14, 2018	0.0690	0.0690	0.0637	0.0650	142,000	-0.00(-4.41%)
May 11, 2018	0.0666	0.0680	0.0666	0.0680	21,000	+0.00(+0.74%)
May 10, 2018	0.0675	0.0675	0.0675	0.0675	9,500	+0.01(+13.26%)
May 09, 2018	0.0596	0.0596	0.0596	0.0596	7,000	-0.01(-15.46%)
May 08, 2018	0.0696	0.0705	0.0696	0.0705	41,300	+0.00(+6.50%)
May 04, 2018		0.0662	0.0662	0.0662	0	-0.00(-4.06%)
May 02, 2018		0.0690	0.0690	0.0690	0	+0.01(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.