Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.04	27.14	26.71	26.81	798,479	-0.33(-1.22%)
May 30, 2018	27.22	27.25	27.03	27.14	763,063	-0.06(-0.22%)
May 29, 2018	27.10	27.38	27.08	27.20	626,004	-0.19(-0.69%)
May 25, 2018		27.39	27.39	27.39	0	-0.23(-0.83%)
May 24, 2018	27.78	27.79	27.54	27.62	1,504,310	+0.08(+0.29%)
May 23, 2018	27.78	27.84	27.41	27.54	915,014	-0.60(-2.11%)
May 22, 2018	28.21	28.37	28.10	28.14	1,390,381	-0.30(-1.07%)
May 21, 2018	28.20	28.47	28.14	28.44	1,913,945	+0.51(+1.83%)
May 18, 2018	28.16	28.28	27.93	27.93	4,455,142	-0.02(-0.07%)
May 17, 2018	28.06	28.07	27.87	27.95	3,710,943	-0.37(-1.31%)
May 16, 2018	28.38	28.42	28.28	28.32	581,678	+0.12(+0.43%)
May 15, 2018	28.17	28.26	28.03	28.20	505,265	+0.14(+0.50%)
May 14, 2018	28.20	28.28	28.00	28.06	2,724,865	+0.34(+1.23%)
May 11, 2018	27.73	27.78	27.55	27.72	1,501,012	+0.09(+0.33%)
May 10, 2018	27.87	27.94	27.48	27.63	1,597,487	-0.46(-1.64%)
May 09, 2018	28.00	28.20	27.95	28.09	586,181	+0.02(+0.07%)
May 08, 2018	28.11	28.20	27.98	28.07	897,742	-0.24(-0.85%)
May 07, 2018	28.26	28.47	28.23	28.31	1,062,679	+0.08(+0.28%)
May 04, 2018	27.87	28.27	27.87	28.23	460,792	-0.05(-0.18%)
May 03, 2018	28.34	28.36	28.07	28.28	2,668,523	+0.40(+1.43%)
May 02, 2018	28.04	28.09	27.87	27.88	912,820	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.